Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 PM $0.00184
+3.69%
$149,017 $2,544
Jul 19, 7 PM $0.00178
+1.29%
$144,186 $2,085
Jul 19, 6 PM $0.00174
+3.02%
$140,695 $1,982
Jul 19, 5 PM $0.00169
+0.88%
$136,580 $1,624
Jul 19, 4 PM $0.00167
-0.40%
$135,406 $1,513
Jul 19, 3 PM $0.00168
+0.74%
$135,961 $1,418
Jul 19, 2 PM $0.00167
+0.75%
$135,208 $1,124
Jul 19, 1 PM $0.00165
+0.09%
$133,646 $1,150
Jul 19, 12 PM $0.00165
-0.26%
$133,535 $1,150
Jul 19, 11 AM $0.00165
+0.22%
$133,973 $1,108
Jul 19, 10 AM $0.00165
+0.10%
$133,688 $1,225
Jul 19, 9 AM $0.00165
-0.04%
$133,549 $1,464
Jul 19, 8 AM $0.00165
+0.34%
$133,507 $1,388
Jul 19, 7 AM $0.00164
-0.76%
$133,073 $1,387
Jul 19, 6 AM $0.00165
+0.54%
$134,052 $1,497
Jul 19, 5 AM $0.00165
-0.01%
$133,314 $1,580
Jul 19, 4 AM $0.00165
-0.32%
$133,628 $1,584
Jul 19, 3 AM $0.00165
-0.24%
$133,986 $1,632
Jul 19, 2 AM $0.00166
+0.16%
$134,303 $1,636
Jul 19, 1 AM $0.00166
-0.28%
$134,082 $1,919
Jul 19, 12 AM $0.00166
+0.06%
$134,460 $2,865
Jul 18, 11 PM $0.00166
+0.20%
$134,387 $2,769
Jul 18, 10 PM $0.00166
+0.94%
$134,086 $3,091
Jul 18, 9 PM $0.00164
-0.25%
$132,806 $2,973
Jul 18, 8 PM $0.00164
+0.14%
$133,149 $3,205
Jul 18, 7 PM $0.00164
+0.55%
$133,053 $3,202
Jul 18, 6 PM $0.00165
-0.30%
$133,257 $3,239
Jul 18, 5 PM $0.00165
-0.06%
$133,519 $3,431
Jul 18, 4 PM $0.00165
+0.00%
$133,569 $3,542
Jul 18, 3 PM $0.00166
+0.38%
$134,289 $3,832
Jul 18, 2 PM $0.00165
+0.42%
$133,953 $3,927
Jul 18, 1 PM $0.00165
-0.64%
$133,728 $4,254
Jul 18, 12 PM $0.00166
+0.18%
$134,585 $4,587
Jul 18, 11 AM $0.00166
+0.18%
$134,296 $4,792
Jul 18, 10 AM $0.00165
-0.23%
$133,907 $4,724
Jul 18, 9 AM $0.00164
-0.37%
$132,911 $4,571
Jul 18, 8 AM $0.00165
+0.48%
$133,370 $4,768
Jul 18, 7 AM $0.00164
+0.53%
$132,753 $4,842
Jul 18, 6 AM $0.00163
+0.12%
$131,877 $4,813
Jul 18, 5 AM $0.00163
+0.00%
$131,638 $4,923
Jul 18, 4 AM $0.00163
-0.14%
$131,647 $5,017
Jul 18, 3 AM $0.00163
-0.47%
$131,857 $4,990
Jul 18, 2 AM $0.00164
-0.80%
$132,550 $5,059
Jul 18, 1 AM $0.00164
-0.18%
$132,737 $5,237
Jul 18, 12 AM $0.00164
-0.12%
$132,905 $4,611
Jul 17, 11 PM $0.00165
-0.43%
$133,502 $5,197
Jul 17, 10 PM $0.00166
+0.62%
$134,713 $5,569
Jul 17, 9 PM $0.00165
-0.20%
$133,795 $5,861
Jul 17, 8 PM $0.00166
-0.29%
$134,445 $5,795
Jul 17, 7 PM $0.00166
-0.70%
$134,861 $6,114