Pump.fun Historical Data

PUMP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.00141
-1.95%
$ 113,841 $ 7,538
Jun 27, 4 PM $ 0.00142
+3.61%
$ 114,983 $ 7,125
Jun 27, 3 PM $ 0.00137
+1.87%
$ 110,639 $ 4,669
Jun 27, 2 PM $ 0.00133
+0.83%
$ 107,711 $ 4,428
Jun 27, 1 PM $ 0.00132
+0.15%
$ 106,801 $ 4,473
Jun 27, 12 PM $ 0.00131
+0.45%
$ 106,299 $ 4,531
Jun 27, 11 AM $ 0.00131
-0.06%
$ 105,855 $ 4,405
Jun 27, 10 AM $ 0.0013
-0.18%
$ 105,661 $ 4,501
Jun 27, 9 AM $ 0.00131
-0.15%
$ 105,838 $ 4,153
Jun 27, 8 AM $ 0.00131
-0.02%
$ 106,063 $ 4,159
Jun 27, 7 AM $ 0.00131
+0.59%
$ 106,040 $ 4,201
Jun 27, 6 AM $ 0.0013
+0.28%
$ 105,298 $ 4,309
Jun 27, 5 AM $ 0.0013
-0.38%
$ 105,502 $ 4,318
Jun 27, 4 AM $ 0.00131
-0.02%
$ 105,932 $ 4,287
Jun 27, 3 AM $ 0.0013
-1.80%
$ 105,701 $ 4,408
Jun 27, 2 AM $ 0.00133
-0.26%
$ 107,364 $ 3,313
Jun 27, 1 AM $ 0.00134
+0.07%
$ 108,196 $ 3,137
Jun 27, 12 AM $ 0.00134
-0.93%
$ 108,168 $ 3,112
Jun 26, 11 PM $ 0.00135
+1.05%
$ 109,240 $ 3,022
Jun 26, 10 PM $ 0.00132
-0.02%
$ 106,831 $ 2,798
Jun 26, 9 PM $ 0.00131
-0.70%
$ 105,894 $ 2,838
Jun 26, 8 PM $ 0.00132
+0.25%
$ 106,635 $ 2,780
Jun 26, 7 PM $ 0.0013
+0.70%
$ 105,079 $ 2,747
Jun 26, 6 PM $ 0.00129
-0.01%
$ 104,824 $ 2,586
Jun 26, 5 PM $ 0.00129
+0.22%
$ 104,571 $ 2,650
Jun 26, 4 PM $ 0.00129
+2.29%
$ 104,607 $ 2,722
Jun 26, 3 PM $ 0.00126
+0.62%
$ 101,817 $ 2,467
Jun 26, 2 PM $ 0.00125
+2.61%
$ 101,218 $ 2,535
Jun 26, 1 PM $ 0.00121
-0.28%
$ 98,382 $ 2,742
Jun 26, 12 PM $ 0.00122
+0.07%
$ 98,677 $ 2,902
Jun 26, 11 AM $ 0.00122
-0.21%
$ 99,055 $ 3,017
Jun 26, 10 AM $ 0.00123
-0.32%
$ 99,234 $ 2,896
Jun 26, 9 AM $ 0.00123
-0.40%
$ 99,560 $ 2,944
Jun 26, 8 AM $ 0.00124
-0.39%
$ 100,284 $ 2,956
Jun 26, 7 AM $ 0.00124
+1.94%
$ 100,309 $ 3,013
Jun 26, 6 AM $ 0.00121
+0.50%
$ 98,211 $ 2,677
Jun 26, 5 AM $ 0.0012
-0.46%
$ 97,524 $ 2,776
Jun 26, 4 AM $ 0.00121
+1.37%
$ 97,849 $ 2,861
Jun 26, 3 AM $ 0.00118
+0.76%
$ 95,780 $ 2,755
Jun 26, 2 AM $ 0.00117
-1.66%
$ 95,052 $ 2,772
Jun 26, 1 AM $ 0.00119
-0.39%
$ 96,765 $ 2,673
Jun 26, 12 AM $ 0.0012
-0.18%
$ 97,242 $ 2,834
Jun 25, 11 PM $ 0.0012
+0.17%
$ 97,449 $ 2,932
Jun 25, 10 PM $ 0.0012
+0.56%
$ 97,315 $ 2,994
Jun 25, 9 PM $ 0.00118
+0.52%
$ 95,971 $ 3,052
Jun 25, 8 PM $ 0.00119
+2.06%
$ 96,279 $ 2,982
Jun 25, 7 PM $ 0.00117
-0.85%
$ 94,368 $ 2,939
Jun 25, 6 PM $ 0.00118
-0.30%
$ 95,827 $ 3,029
Jun 25, 5 PM $ 0.00119
+1.89%
$ 96,172 $ 2,993
Jun 25, 4 PM $ 0.00118
-0.66%
$ 95,324 $ 2,986