Pump.fun Historical Data

PUMP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.00148
+1.53%
$ 119,707 $ 12,748
Jun 29, 4 PM $ 0.00144
-0.13%
$ 116,749 $ 13,327
Jun 29, 3 PM $ 0.00142
+0.08%
$ 114,841 $ 13,562
Jun 29, 2 PM $ 0.00142
+1.44%
$ 114,713 $ 12,952
Jun 29, 1 PM $ 0.0014
-0.92%
$ 113,108 $ 13,180
Jun 29, 12 PM $ 0.00142
+1.42%
$ 115,030 $ 13,221
Jun 29, 11 AM $ 0.0014
-1.07%
$ 113,425 $ 12,190
Jun 29, 10 AM $ 0.00142
+0.95%
$ 114,628 $ 13,708
Jun 29, 9 AM $ 0.00141
-0.76%
$ 114,352 $ 14,148
Jun 29, 8 AM $ 0.00142
-0.86%
$ 115,380 $ 14,667
Jun 29, 7 AM $ 0.00144
-0.74%
$ 116,755 $ 16,116
Jun 29, 6 AM $ 0.00144
+2.25%
$ 116,644 $ 17,910
Jun 29, 5 AM $ 0.0014
-1.30%
$ 113,405 $ 18,730
Jun 29, 4 AM $ 0.00143
-0.04%
$ 115,571 $ 19,083
Jun 29, 3 AM $ 0.00143
-0.01%
$ 116,003 $ 18,811
Jun 29, 2 AM $ 0.00142
-1.80%
$ 114,791 $ 19,217
Jun 29, 1 AM $ 0.00142
+0.48%
$ 115,020 $ 16,613
Jun 29, 12 AM $ 0.00142
-1.63%
$ 115,278 $ 16,217
Jun 28, 11 PM $ 0.00145
+2.13%
$ 117,333 $ 16,132
Jun 28, 10 PM $ 0.00142
+0.83%
$ 115,154 $ 15,680
Jun 28, 9 PM $ 0.00142
-0.84%
$ 114,824 $ 15,370
Jun 28, 8 PM $ 0.00143
+0.86%
$ 115,643 $ 14,853
Jun 28, 7 PM $ 0.00143
-0.91%
$ 115,687 $ 14,669
Jun 28, 6 PM $ 0.00145
-0.84%
$ 117,151 $ 14,684
Jun 28, 5 PM $ 0.00147
-0.17%
$ 119,371 $ 14,557
Jun 28, 4 PM $ 0.00148
+1.03%
$ 119,606 $ 14,115
Jun 28, 3 PM $ 0.00146
-0.34%
$ 118,470 $ 16,373
Jun 28, 2 PM $ 0.00146
-2.46%
$ 118,577 $ 16,427
Jun 28, 1 PM $ 0.00148
-0.07%
$ 120,130 $ 15,928
Jun 28, 12 PM $ 0.00148
-0.47%
$ 120,140 $ 15,702
Jun 28, 11 AM $ 0.00149
-1.00%
$ 120,597 $ 15,726
Jun 28, 10 AM $ 0.00148
+1.48%
$ 119,943 $ 14,115
Jun 28, 9 AM $ 0.00146
-2.81%
$ 118,172 $ 14,013
Jun 28, 8 AM $ 0.00147
-0.88%
$ 119,319 $ 12,887
Jun 28, 7 AM $ 0.00143
+2.11%
$ 115,815 $ 11,416
Jun 28, 6 AM $ 0.00139
-1.27%
$ 112,678 $ 9,821
Jun 28, 5 AM $ 0.0014
-0.46%
$ 113,792 $ 8,645
Jun 28, 4 AM $ 0.0014
+1.18%
$ 113,094 $ 8,202
Jun 28, 3 AM $ 0.00137
+0.83%
$ 110,781 $ 7,107
Jun 28, 2 AM $ 0.00136
-0.10%
$ 110,031 $ 7,663
Jun 28, 1 AM $ 0.00136
-0.05%
$ 110,074 $ 7,460
Jun 28, 12 AM $ 0.00136
-0.78%
$ 110,145 $ 7,459
Jun 27, 11 PM $ 0.00137
-0.75%
$ 111,062 $ 7,372
Jun 27, 10 PM $ 0.00138
-0.84%
$ 111,877 $ 7,523
Jun 27, 9 PM $ 0.0014
+0.19%
$ 113,789 $ 7,664
Jun 27, 8 PM $ 0.00139
+1.61%
$ 112,186 $ 7,564
Jun 27, 7 PM $ 0.00137
-0.82%
$ 111,337 $ 7,511
Jun 27, 6 PM $ 0.00139
-1.14%
$ 112,446 $ 7,584
Jun 27, 5 PM $ 0.00141
-1.95%
$ 113,841 $ 7,538
Jun 27, 4 PM $ 0.00142
+3.61%
$ 114,983 $ 7,125