Pump.fun Historical Data

PUMP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.00148
-0.41%
$ 119,558 $ 4,694
Jul 1, 5 PM $ 0.00148
-1.25%
$ 119,898 $ 4,683
Jul 1, 4 PM $ 0.00151
-0.35%
$ 121,981 $ 4,582
Jul 1, 3 PM $ 0.00149
+3.07%
$ 120,789 $ 5,498
Jul 1, 2 PM $ 0.00144
+0.57%
$ 116,692 $ 4,732
Jul 1, 1 PM $ 0.0014
-0.28%
$ 113,101 $ 4,471
Jul 1, 12 PM $ 0.00141
-0.81%
$ 113,983 $ 4,295
Jul 1, 11 AM $ 0.00142
-0.24%
$ 114,973 $ 4,330
Jul 1, 10 AM $ 0.00142
-0.03%
$ 115,253 $ 4,383
Jul 1, 9 AM $ 0.00142
+0.43%
$ 114,836 $ 4,951
Jul 1, 8 AM $ 0.00141
-0.07%
$ 114,522 $ 4,914
Jul 1, 7 AM $ 0.00143
+0.98%
$ 116,201 $ 6,012
Jul 1, 6 AM $ 0.00143
-0.11%
$ 115,777 $ 5,544
Jul 1, 5 AM $ 0.00143
-1.83%
$ 115,873 $ 5,594
Jul 1, 4 AM $ 0.00143
+1.03%
$ 116,083 $ 5,501
Jul 1, 3 AM $ 0.00141
+0.00%
$ 113,898 $ 5,212
Jul 1, 2 AM $ 0.0014
+1.38%
$ 113,078 $ 5,244
Jul 1, 1 AM $ 0.00138
-3.17%
$ 111,385 $ 8,738
Jul 1, 12 AM $ 0.00142
+0.05%
$ 115,092 $ 8,533
Jun 30, 11 PM $ 0.00143
-0.59%
$ 115,471 $ 8,807
Jun 30, 10 PM $ 0.00144
+0.06%
$ 116,278 $ 9,613
Jun 30, 9 PM $ 0.00143
-0.42%
$ 116,123 $ 9,617
Jun 30, 8 PM $ 0.00144
-0.88%
$ 116,555 $ 9,597
Jun 30, 7 PM $ 0.00145
+0.19%
$ 117,475 $ 9,725
Jun 30, 6 PM $ 0.00144
+0.51%
$ 117,005 $ 10,732
Jun 30, 5 PM $ 0.00144
-0.11%
$ 116,467 $ 11,261
Jun 30, 4 PM $ 0.00142
+0.27%
$ 115,134 $ 11,522
Jun 30, 3 PM $ 0.00141
-0.09%
$ 114,071 $ 10,884
Jun 30, 2 PM $ 0.00141
+0.88%
$ 113,959 $ 11,770
Jun 30, 1 PM $ 0.00141
-0.24%
$ 114,012 $ 11,999
Jun 30, 12 PM $ 0.00142
-1.95%
$ 114,655 $ 12,218
Jun 30, 11 AM $ 0.00144
-0.86%
$ 116,868 $ 13,194
Jun 30, 10 AM $ 0.00145
+0.03%
$ 117,850 $ 13,191
Jun 30, 9 AM $ 0.00146
+0.27%
$ 117,911 $ 12,705
Jun 30, 8 AM $ 0.00145
-0.50%
$ 117,604 $ 13,202
Jun 30, 7 AM $ 0.00147
-0.02%
$ 118,710 $ 12,191
Jun 30, 6 AM $ 0.00147
-0.32%
$ 118,701 $ 12,272
Jun 30, 5 AM $ 0.00148
+0.71%
$ 119,541 $ 12,462
Jun 30, 4 AM $ 0.00146
-1.02%
$ 118,658 $ 12,502
Jun 30, 3 AM $ 0.00149
+0.69%
$ 120,287 $ 13,797
Jun 30, 2 AM $ 0.00147
-0.86%
$ 119,076 $ 13,831
Jun 30, 1 AM $ 0.00148
+0.45%
$ 120,142 $ 12,848
Jun 30, 12 AM $ 0.00148
-0.17%
$ 119,948 $ 13,104
Jun 29, 11 PM $ 0.00149
+1.35%
$ 120,704 $ 13,087
Jun 29, 10 PM $ 0.00147
+0.02%
$ 119,132 $ 12,679
Jun 29, 9 PM $ 0.00147
-0.11%
$ 119,447 $ 13,044
Jun 29, 8 PM $ 0.0015
-0.33%
$ 121,858 $ 13,733
Jun 29, 7 PM $ 0.00151
-0.23%
$ 122,203 $ 13,728
Jun 29, 6 PM $ 0.0015
+0.91%
$ 121,869 $ 13,148
Jun 29, 5 PM $ 0.00148
+1.53%
$ 119,707 $ 12,748