Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 PM $0.00287
+0.28%
$232,780 $3,933
Aug 13, 7 PM $0.00286
+0.14%
$231,993 $3,960
Aug 13, 6 PM $0.00283
+0.92%
$229,472 $3,852
Aug 13, 5 PM $0.0028
-0.67%
$226,918 $3,745
Aug 13, 4 PM $0.00281
-2.55%
$227,823 $3,761
Aug 13, 3 PM $0.0029
+1.18%
$234,638 $3,515
Aug 13, 2 PM $0.00284
+0.80%
$230,179 $3,571
Aug 13, 1 PM $0.00281
+1.53%
$228,002 $3,568
Aug 13, 12 PM $0.00277
-0.30%
$224,439 $3,441
Aug 13, 11 AM $0.00276
-0.43%
$223,669 $3,493
Aug 13, 10 AM $0.00277
+0.24%
$224,634 $3,405
Aug 13, 9 AM $0.00276
-0.42%
$223,916 $3,416
Aug 13, 8 AM $0.00277
+0.05%
$224,704 $3,571
Aug 13, 7 AM $0.00277
-0.01%
$224,725 $3,711
Aug 13, 6 AM $0.00277
-2.22%
$224,595 $3,843
Aug 13, 5 AM $0.00279
+1.45%
$226,075 $3,521
Aug 13, 4 AM $0.00275
+0.34%
$222,356 $3,562
Aug 13, 3 AM $0.00276
+0.85%
$223,353 $3,539
Aug 13, 2 AM $0.00271
-0.78%
$219,560 $3,395
Aug 13, 1 AM $0.00274
+0.55%
$222,018 $3,556
Aug 13, 12 AM $0.00273
-0.13%
$220,783 $3,573
Aug 12, 11 PM $0.00273
+1.16%
$221,021 $3,863
Aug 12, 10 PM $0.0027
+1.35%
$218,493 $3,760
Aug 12, 9 PM $0.00268
-0.48%
$217,231 $3,600
Aug 12, 8 PM $0.00271
+0.20%
$219,409 $3,597
Aug 12, 7 PM $0.00271
-0.02%
$219,732 $3,923
Aug 12, 6 PM $0.00271
-0.45%
$219,851 $3,989
Aug 12, 5 PM $0.00273
-0.45%
$220,863 $3,998
Aug 12, 4 PM $0.00274
-0.87%
$221,873 $4,059
Aug 12, 3 PM $0.00276
+2.22%
$223,617 $4,058
Aug 12, 2 PM $0.0027
-0.55%
$218,591 $3,973
Aug 12, 1 PM $0.00271
-0.30%
$219,817 $3,995
Aug 12, 12 PM $0.0027
+0.51%
$219,073 $4,235
Aug 12, 11 AM $0.0027
+0.15%
$218,687 $4,290
Aug 12, 10 AM $0.0027
+0.11%
$218,370 $4,346
Aug 12, 9 AM $0.00269
+1.34%
$217,871 $4,437
Aug 12, 8 AM $0.00265
-0.18%
$214,967 $4,251
Aug 12, 7 AM $0.00266
-1.39%
$215,278 $4,416
Aug 12, 6 AM $0.0027
-1.29%
$218,423 $4,344
Aug 12, 5 AM $0.00273
-1.84%
$221,297 $5,005
Aug 12, 4 AM $0.00279
+0.27%
$225,875 $5,466
Aug 12, 3 AM $0.00278
+0.61%
$225,392 $5,495
Aug 12, 2 AM $0.00276
+0.57%
$223,910 $5,447
Aug 12, 1 AM $0.00275
+0.40%
$222,658 $5,435
Aug 12, 12 AM $0.00273
+0.32%
$220,931 $5,760
Aug 11, 11 PM $0.00271
-0.22%
$219,438 $5,603
Aug 11, 10 PM $0.00272
-0.80%
$220,149 $5,878
Aug 11, 9 PM $0.00274
-0.98%
$222,188 $5,909
Aug 11, 8 PM $0.00277
+2.10%
$224,249 $5,900
Aug 11, 7 PM $0.0027
-0.33%
$218,717 $5,637
Download