Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.00287
+5.30%
$232,780 $3,933
Aug 12, 2026 $0.00273
+0.36%
$221,021 $3,863
Aug 11, 2026 $0.00271
-2.81%
$219,438 $5,603
Aug 10, 2026 $0.00279
+4.11%
$225,809 $8,029
Aug 9, 2026 $0.00268
+10.83%
$216,844 $7,862
Aug 8, 2026 $0.00242
+7.38%
$196,186 $18,860
Aug 7, 2026 $0.00226
-4.93%
$182,755 $13,289
Aug 6, 2026 $0.00237
-1.93%
$191,946 $7,260
Aug 5, 2026 $0.00242
-0.57%
$195,739 $16,966
Aug 4, 2026 $0.00244
+14.24%
$197,582 $11,609
Aug 3, 2026 $0.00214
+2.86%
$173,035 $9,933
Aug 2, 2026 $0.0021
-0.62%
$170,239 $5,126
Aug 1, 2026 $0.00211
+2.63%
$171,281 $4,653
Jul 31, 2026 $0.00203
+2.01%
$166,928 $5,255
Jul 30, 2026 $0.00199
+6.65%
$161,142 $3,310
Jul 29, 2026 $0.00187
-5.75%
$151,113 $3,420
Jul 28, 2026 $0.00198
-6.07%
$160,284 $4,856
Jul 27, 2026 $0.00211
+5.44%
$170,567 $6,799
Jul 26, 2026 $0.00201
+12.89%
$162,578 $2,610
Jul 25, 2026 $0.00178
-3.21%
$144,014 $609
Jul 24, 2026 $0.00183
-0.35%
$148,886 $1,111
Jul 23, 2026 $0.00184
-3.88%
$149,125 $2,072
Jul 22, 2026 $0.00192
-4.76%
$155,176 $2,162
Jul 21, 2026 $0.00201
+0.04%
$162,919 $3,370
Jul 20, 2026 $0.00201
+0.64%
$162,818 $6,097
Jul 19, 2026 $0.00198
+19.27%
$161,746 $3,870
Jul 18, 2026 $0.00166
+1.00%
$134,373 $2,769
Jul 17, 2026 $0.00165
-3.22%
$133,060 $5,197
Jul 16, 2026 $0.00169
+0.75%
$137,289 $9,320
Jul 15, 2026 $0.00168
+10.75%
$135,837 $4,708
Jul 14, 2026 $0.00151
+2.33%
$122,656 $3,532
Jul 13, 2026 $0.00148
+1.05%
$119,702 $3,411
Jul 12, 2026 $0.00145
+3.26%
$117,466 $1,438
Jul 11, 2026 $0.00141
-3.81%
$113,886 $1,872
Jul 10, 2026 $0.00146
-1.30%
$118,362 $1,243
Jul 9, 2026 $0.00148
-0.75%
$119,862 $1,412
Jul 8, 2026 $0.00149
-4.94%
$120,790 $2,690
Jul 7, 2026 $0.00157
-4.71%
$126,875 $2,968
Jul 6, 2026 $0.00164
+0.30%
$133,222 $7,258
Jul 5, 2026 $0.00165
+5.56%
$133,389 $4,022
Jul 4, 2026 $0.00156
-4.71%
$126,323 $6,697
Jul 3, 2026 $0.00162
+6.34%
$131,488 $9,307
Jul 2, 2026 $0.00152
+8.65%
$123,483 $7,633
Jul 1, 2026 $0.00141
-1.01%
$113,868 $5,484
Jun 30, 2026 $0.00143
-3.89%
$115,471 $8,807
Jun 29, 2026 $0.00149
+3.00%
$120,704 $13,087
Jun 28, 2026 $0.00145
+5.70%
$117,333 $16,132
Jun 27, 2026 $0.00137
+1.72%
$111,062 $7,372
Jun 26, 2026 $0.00135
+12.13%
$109,240 $3,022
Jun 25, 2026 $0.0012
-7.04%
$97,449 $2,932
Download