Unicorn Historical Data

UWU Page 2
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.00814
+0.00%
$ 123.06 million $ 213,401
12:42 PM $ 0.00813
+0.16%
$ 123.06 million $ 213,235
12:41 PM $ 0.00813
+0.08%
$ 123.06 million $ 213,698
12:40 PM $ 0.00812
+0.00%
$ 123.06 million $ 213,412
12:39 PM $ 0.00811
+0.07%
$ 122.52 million $ 213,032
12:38 PM $ 0.0081
+0.00%
$ 122.52 million $ 213,032
12:37 PM $ 0.0081
-0.08%
$ 122.52 million $ 212,636
12:36 PM $ 0.0081
+0.04%
$ 122.52 million $ 212,750
12:35 PM $ 0.0081
+0.11%
$ 122.52 million $ 212,303
12:34 PM $ 0.00809
-0.18%
$ 122.2 million $ 212,303
12:33 PM $ 0.0081
-0.03%
$ 122.2 million $ 212,664
12:32 PM $ 0.0081
+0.06%
$ 122.2 million $ 212,403
12:31 PM $ 0.0081
+0.47%
$ 122.2 million $ 212,436
12:30 PM $ 0.00807
+0.06%
$ 122.2 million $ 211,333
12:29 PM $ 0.00807
+0.09%
$ 121.8 million $ 211,333
12:28 PM $ 0.00806
-0.15%
$ 121.8 million $ 211,089
12:27 PM $ 0.00807
-0.05%
$ 121.8 million $ 211,369
12:26 PM $ 0.00807
+0.03%
$ 121.8 million $ 211,188
12:25 PM $ 0.00807
+0.08%
$ 121.8 million $ 211,044
12:24 PM $ 0.00807
-0.11%
$ 121.79 million $ 211,075
12:23 PM $ 0.00806
+0.03%
$ 121.79 million $ 211,075
12:22 PM $ 0.00807
-0.07%
$ 121.79 million $ 210,630
12:21 PM $ 0.00806
-0.08%
$ 121.79 million $ 210,821
12:20 PM $ 0.00807
+0.00%
$ 121.79 million $ 210,684
12:19 PM $ 0.00807
-0.03%
$ 121.87 million $ 210,740
12:18 PM $ 0.00807
+0.00%
$ 121.87 million $ 210,543
12:17 PM $ 0.00807
+0.00%
$ 121.87 million $ 210,543
12:16 PM $ 0.00808
-0.19%
$ 121.87 million $ 210,736
12:15 PM $ 0.00809
+0.14%
$ 121.87 million $ 211,114
12:14 PM $ 0.00809
+0.06%
$ 122.1 million $ 210,692
12:13 PM $ 0.00809
+0.10%
$ 122.1 million $ 210,692
12:12 PM $ 0.00808
-0.03%
$ 122.1 million $ 210,605
12:11 PM $ 0.00809
+0.04%
$ 122.1 million $ 210,700
12:10 PM $ 0.00809
+0.00%
$ 122.1 million $ 210,587
12:09 PM $ 0.00809
+0.00%
$ 122.11 million $ 210,512
12:08 PM $ 0.00808
-0.09%
$ 122.11 million $ 210,512
12:07 PM $ 0.00808
-0.09%
$ 122.11 million $ 210,469
12:06 PM $ 0.00808
+0.20%
$ 122.11 million $ 210,283
12:05 PM $ 0.00807
-0.36%
$ 122.11 million $ 210,111
12:04 PM $ 0.0081
+0.00%
$ 122.26 million $ 210,333
12:03 PM $ 0.0081
+0.03%
$ 122.26 million $ 210,333
12:02 PM $ 0.00809
-0.14%
$ 122.26 million $ 210,199
12:01 PM $ 0.00811
+0.07%
$ 122.26 million $ 210,348
12:00 PM $ 0.00807
-0.03%
$ 122.26 million $ 209,448
11:59 AM $ 0.00806
+0.07%
$ 121.76 million $ 208,993
11:58 AM $ 0.00806
+0.13%
$ 121.76 million $ 208,814
11:57 AM $ 0.00805
-0.04%
$ 121.76 million $ 208,814
11:56 AM $ 0.00805
-0.12%
$ 121.76 million $ 208,841
11:55 AM $ 0.00806
+0.00%
$ 121.76 million $ 208,955
11:54 AM $ 0.00806
+0.09%
$ 121.76 million $ 208,879