Unicorn Historical Data

UWU
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0079
+0.00%
$ 119.35 million $ 238,095
2:59 PM $ 0.00786
+0.00%
$ 118.64 million $ 237,539
2:44 PM $ 0.00789
+0.00%
$ 119.07 million $ 236,102
2:32 PM $ 0.00793
-0.54%
$ 119.68 million $ 237,737
2:31 PM $ 0.00796
-2.50%
$ 119.68 million $ 242,019
2:30 PM $ 0.00812
+0.00%
$ 119.68 million $ 242,019
2:14 PM $ 0.00814
+0.00%
$ 122.89 million $ 240,652
2:04 PM $ 0.00815
+0.00%
$ 123.02 million $ 241,024
1:46 PM $ 0.00819
+0.00%
$ 123.59 million $ 241,260
1:39 PM $ 0.00818
+0.00%
$ 123.46 million $ 242,525
1:31 PM $ 0.00814
+0.00%
$ 122.95 million $ 242,250
1:28 PM $ 0.00815
+0.00%
$ 123.08 million $ 241,226
1:27 PM $ 0.00815
-0.07%
$ 123.08 million $ 241,461
1:26 PM $ 0.00816
-0.12%
$ 123.08 million $ 241,461
1:25 PM $ 0.00816
+0.13%
$ 123.08 million $ 241,593
1:24 PM $ 0.00816
-0.04%
$ 123.24 million $ 241,501
1:23 PM $ 0.00816
-0.08%
$ 123.24 million $ 241,501
1:22 PM $ 0.00815
-0.04%
$ 123.24 million $ 241,436
1:21 PM $ 0.00816
+0.12%
$ 123.24 million $ 241,312
1:20 PM $ 0.00815
+0.01%
$ 123.24 million $ 240,765
1:19 PM $ 0.00814
+0.02%
$ 122.86 million $ 240,765
1:18 PM $ 0.00813
+0.11%
$ 122.86 million $ 240,060
1:17 PM $ 0.00811
+0.03%
$ 122.86 million $ 239,471
1:16 PM $ 0.0081
+0.11%
$ 122.86 million $ 238,844
1:15 PM $ 0.00808
-0.10%
$ 122.86 million $ 238,844
1:14 PM $ 0.00808
-0.02%
$ 121.96 million $ 238,640
1:13 PM $ 0.00808
+0.00%
$ 121.96 million $ 238,362
1:12 PM $ 0.00806
+0.06%
$ 121.96 million $ 237,857
1:11 PM $ 0.00806
+0.00%
$ 121.96 million $ 237,606
1:10 PM $ 0.00806
+0.13%
$ 121.96 million $ 237,542
1:09 PM $ 0.00806
+0.00%
$ 121.76 million $ 237,560
1:08 PM $ 0.00806
+0.14%
$ 121.76 million $ 237,560
1:07 PM $ 0.00804
+0.00%
$ 121.76 million $ 236,967
1:06 PM $ 0.00804
+0.08%
$ 121.76 million $ 236,578
1:05 PM $ 0.00803
-0.07%
$ 121.76 million $ 236,508
1:04 PM $ 0.00802
+0.03%
$ 121.16 million $ 236,508
1:03 PM $ 0.00802
-0.09%
$ 121.16 million $ 236,031
1:02 PM $ 0.00802
-0.10%
$ 121.16 million $ 236,178
1:01 PM $ 0.008
-0.56%
$ 121.16 million $ 235,083
1:00 PM $ 0.00799
+0.54%
$ 121.16 million $ 233,569
12:59 PM $ 0.00794
+0.01%
$ 119.96 million $ 229,565
12:58 PM $ 0.00795
+0.00%
$ 119.96 million $ 229,276
12:57 PM $ 0.00795
-0.04%
$ 119.96 million $ 229,276
12:56 PM $ 0.00795
-0.09%
$ 119.96 million $ 229,281
12:55 PM $ 0.00812
-0.11%
$ 119.96 million $ 222,865
12:54 PM $ 0.00791
-2.77%
$ 119.4 million $ 217,561
12:53 PM $ 0.00814
+0.13%
$ 119.4 million $ 221,433
12:52 PM $ 0.00814
+0.00%
$ 119.4 million $ 221,574
12:51 PM $ 0.00814
-0.41%
$ 119.4 million $ 221,574
12:50 PM $ 0.00781
-1.49%
$ 119.4 million $ 219,026
Download