Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Historical Data

UWU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $0.000154
-5.15%
$2.32 million $159,207
Feb 5, 2025 $0.000162
-4.93%
$2.45 million $159,374
Feb 4, 2025 $0.000171
-4.61%
$2.58 million $164,013
Feb 3, 2025 $0.000179
+23.53%
$2.7 million $165,979
Feb 2, 2025 $0.000145
-28.73%
$2.19 million $164,101
Feb 1, 2025 $0.000203
-8.58%
$3.07 million $159,689
Jan 31, 2025 $0.000223
-1.76%
$3.36 million $160,731
Jan 30, 2025 $0.000227
+0.61%
$3.43 million $161,352
Jan 29, 2025 $0.000226
+0.54%
$3.4 million $158,354
Jan 28, 2025 $0.000224
-7.30%
$3.39 million $160,638
Jan 27, 2025 $0.000242
-3.84%
$3.66 million $163,420
Jan 26, 2025 $0.000252
+2.04%
$3.8 million $162,283
Jan 25, 2025 $0.000247
-4.10%
$3.73 million $157,796
Jan 24, 2025 $0.000258
-13.88%
$3.89 million $163,118
Jan 23, 2025 $0.000299
-16.29%
$4.51 million $106,447
Jan 22, 2025 $0.000357
+14.75%
$5.39 million $168,825
Jan 21, 2025 $0.000312
+9.96%
$4.71 million $159,560
Jan 20, 2025 $0.000283
-25.67%
$4.28 million $179,577
Jan 19, 2025 $0.000382
+5.66%
$5.76 million $232,241
Jan 18, 2025 $0.000361
+7.23%
$5.46 million $192,844
Jan 17, 2025 $0.000337
+13.72%
$5.09 million $185,915
Jan 16, 2025 $0.000296
+15.80%
$4.47 million $172,010
Jan 15, 2025 $0.000256
+1.75%
$3.86 million $135,973
Jan 14, 2025 $0.000251
+22.52%
$3.79 million $81,440
Jan 13, 2025 $0.000205
-0.31%
$3.1 million $127,240
Jan 12, 2025 $0.000206
-7.68%
$3.1 million $133,084
Jan 11, 2025 $0.000222
-3.64%
$3.36 million $135,944
Jan 10, 2025 $0.000231
+2.24%
$3.49 million $133,458
Jan 9, 2025 $0.000226
+7.74%
$3.41 million $133,347
Jan 8, 2025 $0.00021
-7.48%
$3.16 million $130,457
Jan 7, 2025 $0.000226
-11.43%
$3.42 million $180,632
Jan 6, 2025 $0.000254
-8.59%
$3.84 million $304,389
Jan 5, 2025 $0.000278
-2.36%
$4.19 million $299,519
Jan 4, 2025 $0.000284
-0.64%
$4.29 million $303,327
Jan 3, 2025 $0.000286
-7.20%
$4.32 million $304,972
Jan 2, 2025 $0.000307
+23.34%
$4.64 million $295,554
Jan 1, 2025 $0.000249
-4.00%
$3.76 million $300,836
Dec 31, 2024 $0.00026
-0.67%
$3.92 million $309,906
Dec 30, 2024 $0.000261
+26.20%
$3.94 million $311,724
Dec 29, 2024 $0.000207
-3.64%
$3.12 million $293,065
Dec 28, 2024 $0.000214
+0.60%
$3.24 million $294,523
Dec 27, 2024 $0.000213
-6.95%
$3.22 million $292,502
Dec 26, 2024 $0.000229
-7.84%
$3.46 million $324,031
Dec 25, 2024 $0.000249
-6.80%
$3.75 million $345,443
Dec 24, 2024 $0.000267
+14.51%
$4.03 million $271,158
Dec 23, 2024 $0.000233
+24.67%
$3.52 million $296,900
Dec 22, 2024 $0.000187
-1.73%
$2.82 million $243,986
Dec 21, 2024 $0.000191
-9.29%
$2.88 million $243,709
Dec 20, 2024 $0.00021
+1.30%
$3.17 million $255,447
Dec 19, 2024 $0.000208
-9.69%
$3.14 million $267,057