Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2025 $0.0000806
-7.83%
$1.22 million $96,794
Mar 27, 2025 $0.0000874
+4.35%
$1.32 million $96,532
Mar 26, 2025 $0.0000838
-6.01%
$1.26 million $96,675
Mar 25, 2025 $0.0000891
+3.56%
$1.35 million $96,123
Mar 24, 2025 $0.000086
+22.37%
$1.3 million $98,754
Mar 23, 2025 $0.0000703
-1.79%
$1.06 million $89,854
Mar 22, 2025 $0.0000716
-8.92%
$1.08 million $97,302
Mar 21, 2025 $0.0000788
-0.42%
$1.19 million $92,676
Mar 20, 2025 $0.0000791
-4.16%
$1.19 million $90,653
Mar 19, 2025 $0.0000826
+4.86%
$1.25 million $91,188
Mar 18, 2025 $0.0000787
-2.64%
$1.19 million $90,871
Mar 17, 2025 $0.0000809
-2.99%
$1.22 million $90,268
Mar 16, 2025 $0.0000834
-8.17%
$1.26 million $91,005
Mar 15, 2025 $0.0000908
+3.08%
$1.37 million $91,072
Mar 14, 2025 $0.0000885
+6.82%
$1.34 million $91,850
Mar 13, 2025 $0.0000827
+0.76%
$1.25 million $144,734
Mar 12, 2025 $0.0000822
-1.78%
$1.24 million $145,978
Mar 11, 2025 $0.0000838
+3.18%
$1.27 million $147,026
Mar 10, 2025 $0.0000812
-10.89%
$1.23 million $144,763
Mar 9, 2025 $0.0000912
-12.39%
$1.38 million $96,658
Mar 8, 2025 $0.000104
-8.00%
$1.57 million $138,714
Mar 7, 2025 $0.000113
-3.36%
$1.71 million $140,623
Mar 6, 2025 $0.000117
-4.12%
$1.77 million $140,319
Mar 5, 2025 $0.000123
+5.28%
$1.85 million $139,297
Mar 4, 2025 $0.000117
-3.39%
$1.76 million $141,504
Mar 3, 2025 $0.000123
-18.63%
$1.86 million $139,851
Mar 2, 2025 $0.000152
+21.84%
$2.29 million $169,231
Mar 1, 2025 $0.000122
+1.53%
$1.85 million $141,180
Feb 28, 2025 $0.000121
+9.41%
$1.82 million $137,920
Feb 27, 2025 $0.00011
+4.32%
$1.66 million $169,882
Feb 26, 2025 $0.000106
-2.95%
$1.59 million $171,860
Feb 25, 2025 $0.000109
+2.51%
$1.64 million $170,060
Feb 24, 2025 $0.000106
-14.52%
$1.6 million $169,945
Feb 23, 2025 $0.000124
+3.25%
$1.87 million $171,584
Feb 22, 2025 $0.00012
+10.46%
$1.82 million $167,264
Feb 21, 2025 $0.000108
-3.44%
$1.63 million $138,660
Feb 20, 2025 $0.000112
+0.98%
$1.69 million $171,128
Feb 19, 2025 $0.000111
+3.72%
$1.68 million $138,097
Feb 18, 2025 $0.000107
-6.62%
$1.61 million $139,187
Feb 17, 2025 $0.000114
-6.42%
$1.73 million $142,112
Feb 16, 2025 $0.000122
-3.49%
$1.84 million $175,467
Feb 15, 2025 $0.000127
-2.70%
$1.92 million $170,537
Feb 14, 2025 $0.00013
+4.45%
$1.97 million $169,554
Feb 13, 2025 $0.000125
-4.10%
$1.88 million $166,705
Feb 12, 2025 $0.00013
+0.87%
$1.97 million $159,206
Feb 11, 2025 $0.000129
+1.75%
$1.95 million $129,807
Feb 10, 2025 $0.000127
-2.44%
$1.92 million $129,847
Feb 9, 2025 $0.00013
-4.47%
$1.96 million $130,904
Feb 8, 2025 $0.000136
-3.09%
$2.06 million $162,200
Feb 7, 2025 $0.000141
-9.11%
$2.12 million $161,506