Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0385
-2.46%
$41.18 million $3.93 million
Aug 17 $0.0382
+7.64%
$42.22 million $2.96 million
Aug 10 $0.0355
-0.97%
$37.97 million $2.92 million
Aug 3 $0.0359
-1.25%
$38.35 million $3.56 million
Jul 27 $0.0363
-0.15%
$38.8 million $4.26 million
Jul 20 $0.0364
-3.63%
$38.86 million $4.7 million
Jul 13 $0.0377
-0.56%
$40.28 million $3.2 million
Jul 6 $0.038
-0.78%
$40.51 million $2.3 million
Jun 29 $0.0383
+2.66%
$40.83 million $1.99 million
Jun 22 $0.0373
-4.76%
$39.77 million $2.61 million
Jun 15 $0.0391
+0.47%
$41.76 million $2.35 million
Jun 8 $0.0384
-3.87%
$41.57 million $2.35 million
Jun 1 $0.04
-14.73%
$42.64 million $2.78 million
May 25 $0.0466
-4.54%
$49.96 million $2.42 million
May 18 $0.0488
-4.41%
$52.06 million $2.5 million
May 11 $0.0495
-6.30%
$54.45 million $2.49 million
May 4 $0.0528
+3.58%
$56.28 million $30.15 million
Apr 27 $0.051
-0.84%
$54.29 million $1.01 million
Apr 20 $0.0513
-0.92%
$54.75 million $28.99 million
Apr 13 $0.0519
-14.74%
$55.11 million $4.27 million
Apr 6 $0.0542
+24.95%
$64.84 million $8.43 million
Mar 30 $0.0433
-7.45%
$42.91 million $3.12 million
Mar 23 $0.0468
-7.40%
$46.36 million $3.2 million
Mar 16 $0.0506
-1.75%
$50.12 million $2.9 million
Mar 9 $0.0515
-0.83%
$51.02 million $2.96 million
Mar 2 $0.0546
-0.13%
$51.44 million $3 million
Feb 23 $0.0546
-9.88%
$54.09 million $2.33 million
Feb 16 $0.0607
-0.88%
$60.02 million $2.42 million
Feb 9 $0.0626
+4.96%
$60.58 million $2.3 million
Feb 2 $0.0592
-9.11%
$59.04 million $2.59 million
Jan 26 $0.0651
-21.86%
$64.48 million $55.22 million
Jan 19 $0.0847
+21.17%
$82.52 million $3.43 million
Jan 12 $0.0701
-3.05%
$69.14 million $1.56 million
Jan 5 $0.0695
+0.17%
$71.52 million $1.28 million
Dec 29 $0.0689
+0.23%
$68.68 million $1.13 million
Dec 22 $0.0685
+0.51%
$68.09 million $1.12 million
Dec 15 $0.0672
-3.69%
$67.43 million $2.09 million
Dec 8 $0.0699
+5.50%
$69.08 million $1.8 million
Dec 1 $0.065
+2.07%
$65.6 million $5.2 million
Nov 24 $0.064
-0.03%
$63.07 million $1.3 million
Nov 17 $0.0638
-10.36%
$63.38 million $2.44 million
Nov 10 $0.0718
-6.67%
$70.47 million $2.43 million
Nov 3 $0.0768
-4.32%
$76.14 million $3.63 million
Oct 27 $0.0808
-5.36%
$84.42 million $2.65 million
Oct 20 $0.0838
+0.14%
$89.37 million $3.98 million
Oct 13 $0.0851
-3.28%
$87.98 million $10.31 million
Oct 6 $0.0853
-13.43%
$92.54 million $4.23 million
Sep 29 $0.0984
+0.63%
$103.68 million $8.82 million
Sep 22 $0.0977
-6.95%
$102.89 million $16.4 million
Sep 15 $0.104
+5.32%
$110.44 million $16.3 million
Download