Paycoin Historical Data

PCI Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $0.055
-1.43%
$54.48 million $409,948
Mar 1, 9 AM $0.0558
-0.34%
$55.27 million $420,990
Mar 1, 8 AM $0.056
+0.05%
$55.46 million $440,937
Mar 1, 7 AM $0.056
+0.01%
$55.43 million $434,299
Mar 1, 6 AM $0.056
-0.04%
$55.42 million $438,612
Mar 1, 5 AM $0.056
+0.07%
$55.44 million $439,949
Mar 1, 4 AM $0.056
-0.03%
$55.4 million $438,221
Mar 1, 3 AM $0.056
-0.10%
$55.42 million $440,952
Mar 1, 2 AM $0.056
-0.01%
$55.48 million $435,680
Mar 1, 1 AM $0.0561
+0.92%
$55.48 million $436,737
Mar 1, 12 AM $0.0555
-0.07%
$54.98 million $442,188
Download