Paycoin Historical Data

PCI Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $0.0539
-0.03%
$53.37 million $370,221
Mar 3, 10 AM $0.0539
+0.12%
$53.39 million $372,592
Mar 3, 9 AM $0.0539
-0.32%
$53.32 million $370,160
Mar 3, 8 AM $0.054
-0.20%
$53.5 million $365,942
Mar 3, 7 AM $0.0542
+0.39%
$53.6 million $365,937
Mar 3, 6 AM $0.0539
-0.54%
$53.39 million $366,014
Mar 3, 5 AM $0.0542
-0.76%
$53.68 million $359,904
Mar 3, 4 AM $0.0546
+0.09%
$54.1 million $333,161
Mar 3, 3 AM $0.0546
-0.37%
$54.05 million $338,854
Mar 3, 2 AM $0.0548
-0.44%
$54.25 million $339,207
Mar 3, 1 AM $0.0549
-1.10%
$54.38 million $338,962
Mar 3, 12 AM $0.0555
-0.29%
$54.98 million $332,264
Mar 2, 11 PM $0.0557
-0.01%
$55.14 million $335,149
Mar 2, 10 PM $0.0557
+0.36%
$55.15 million $336,639
Mar 2, 9 PM $0.0555
+0.54%
$54.95 million $325,473
Mar 2, 8 PM $0.0552
+0.00%
$54.66 million $319,758
Mar 2, 7 PM $0.0552
+0.04%
$54.66 million $321,721
Mar 2, 6 PM $0.0552
+0.02%
$54.64 million $329,109
Mar 2, 5 PM $0.0552
+0.18%
$54.63 million $324,944
Mar 2, 4 PM $0.0551
+1.00%
$54.53 million $330,385
Mar 2, 3 PM $0.0545
+0.35%
$53.99 million $327,179
Mar 2, 2 PM $0.0544
+0.41%
$53.81 million $384,414
Mar 2, 1 PM $0.0541
-0.06%
$53.59 million $381,646
Mar 2, 12 PM $0.0542
-0.12%
$53.62 million $382,592
Mar 2, 11 AM $0.0542
+0.06%
$53.68 million $383,045
Mar 2, 10 AM $0.0542
-0.46%
$53.65 million $378,064
Mar 2, 9 AM $0.0545
+0.15%
$53.9 million $374,740
Mar 2, 8 AM $0.0544
+0.48%
$53.82 million $375,571
Mar 2, 7 AM $0.0541
-0.28%
$53.56 million $373,187
Mar 2, 6 AM $0.0543
-0.45%
$53.71 million $372,879
Mar 2, 5 AM $0.0545
-0.22%
$53.95 million $372,349
Mar 2, 4 AM $0.0546
+0.02%
$54.07 million $374,283
Mar 2, 3 AM $0.0546
-0.14%
$54.06 million $365,449
Mar 2, 2 AM $0.0547
+0.14%
$54.14 million $361,037
Mar 2, 1 AM $0.0546
-0.03%
$54.06 million $354,713
Mar 2, 12 AM $0.0546
-0.04%
$54.07 million $345,541
Mar 1, 11 PM $0.0546
+0.30%
$54.09 million $340,327
Mar 1, 10 PM $0.0545
-0.03%
$53.93 million $334,312
Mar 1, 9 PM $0.0545
+0.18%
$53.95 million $340,130
Mar 1, 8 PM $0.0544
+0.07%
$53.85 million $340,604
Mar 1, 7 PM $0.0544
-0.25%
$53.81 million $349,563
Mar 1, 6 PM $0.0545
-0.02%
$53.95 million $341,024
Mar 1, 5 PM $0.0545
-0.96%
$53.96 million $341,282
Mar 1, 4 PM $0.055
-0.02%
$54.49 million $319,914
Mar 1, 3 PM $0.0551
-0.07%
$54.5 million $310,380
Mar 1, 2 PM $0.0551
-0.27%
$54.53 million $395,171
Mar 1, 1 PM $0.0552
-0.26%
$54.68 million $397,889
Mar 1, 12 PM $0.0554
+0.86%
$54.81 million $396,256
Mar 1, 11 AM $0.0549
-0.22%
$54.36 million $402,249
Mar 1, 10 AM $0.055
-1.43%
$54.48 million $409,948