Paycoin Historical Data

PCI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.0355
-0.18%
$37.98 million $483,021
Aug 16, 9 PM $0.0356
+0.04%
$38.05 million $490,962
Aug 16, 8 PM $0.0356
+0.21%
$38.04 million $498,722
Aug 16, 7 PM $0.0355
-0.25%
$37.96 million $498,883
Aug 16, 6 PM $0.0356
+0.20%
$38.05 million $501,491
Aug 16, 5 PM $0.0355
+0.03%
$37.98 million $503,792
Aug 16, 4 PM $0.0355
-0.18%
$37.97 million $510,253
Aug 16, 3 PM $0.0356
+0.15%
$38.04 million $496,379
Aug 16, 2 PM $0.0356
+0.07%
$38.08 million $512,290
Aug 16, 1 PM $0.0356
+0.03%
$38.05 million $515,075
Aug 16, 12 PM $0.0356
-0.02%
$38.04 million $523,046
Aug 16, 11 AM $0.0356
+0.15%
$38.05 million $517,758
Aug 16, 10 AM $0.0355
-0.18%
$37.99 million $528,457
Aug 16, 9 AM $0.0356
+0.35%
$38.06 million $524,449
Aug 16, 8 AM $0.0355
+0.00%
$37.93 million $517,594
Aug 16, 7 AM $0.0355
-0.32%
$37.93 million $521,275
Aug 16, 6 AM $0.0356
+0.17%
$38.05 million $521,597
Aug 16, 5 AM $0.0355
-0.04%
$37.98 million $526,270
Aug 16, 4 AM $0.0355
+0.03%
$38 million $527,542
Aug 16, 3 AM $0.0355
-0.07%
$37.99 million $526,511
Aug 16, 2 AM $0.0356
+0.02%
$38.02 million $525,994
Aug 16, 1 AM $0.0356
-0.08%
$38.01 million $527,202
Aug 16, 12 AM $0.0356
-0.17%
$38.04 million $528,957
Aug 15, 11 PM $0.0356
+0.18%
$38.1 million $522,083
Aug 15, 10 PM $0.0356
-0.06%
$38.03 million $510,277
Aug 15, 9 PM $0.0356
-0.10%
$38.06 million $499,088
Aug 15, 8 PM $0.0356
+0.02%
$38.09 million $484,634
Aug 15, 7 PM $0.0356
-0.06%
$38.09 million $477,996
Aug 15, 6 PM $0.0356
+0.10%
$38.11 million $476,805
Aug 15, 5 PM $0.0356
-0.06%
$38.07 million $473,953
Aug 15, 4 PM $0.0356
+0.08%
$38.1 million $470,421
Aug 15, 3 PM $0.0356
-0.03%
$38.07 million $477,381
Aug 15, 2 PM $0.0356
-0.04%
$38.08 million $489,374
Aug 15, 1 PM $0.0356
-0.20%
$38.09 million $490,810
Aug 15, 12 PM $0.0357
+0.08%
$38.17 million $485,098
Aug 15, 11 AM $0.0357
+0.61%
$38.14 million $485,982
Aug 15, 10 AM $0.0355
+0.10%
$37.91 million $481,679
Aug 15, 9 AM $0.0354
+0.07%
$37.87 million $488,395
Aug 15, 8 AM $0.0354
+0.00%
$37.84 million $483,866
Aug 15, 7 AM $0.0354
+0.01%
$37.84 million $489,078
Aug 15, 6 AM $0.0354
-0.23%
$37.83 million $479,175
Aug 15, 5 AM $0.0355
+0.08%
$37.92 million $477,168
Aug 15, 4 AM $0.0354
-0.04%
$37.89 million $483,128
Aug 15, 3 AM $0.0355
-0.18%
$37.91 million $491,275
Aug 15, 2 AM $0.0355
+0.19%
$37.98 million $482,082
Aug 15, 1 AM $0.0355
-0.10%
$37.91 million $472,660
Aug 15, 12 AM $0.0355
-0.08%
$37.94 million $473,243
Aug 14, 11 PM $0.0355
-0.30%
$37.97 million $475,121
Aug 14, 10 PM $0.0356
-0.07%
$38.09 million $484,240
Aug 14, 9 PM $0.0357
-0.34%
$38.12 million $490,755