Paycoin Historical Data

PCI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0935
-0.57%
$98.34 million $1.09 million
Jul 28, 2025 $0.094
-2.54%
$98.87 million $1.56 million
Jul 27, 2025 $0.0965
+3.33%
$101.45 million $1.19 million
Jul 26, 2025 $0.0933
+1.01%
$98.18 million $927,629
Jul 25, 2025 $0.0924
-0.48%
$97.2 million $2.1 million
Jul 24, 2025 $0.0929
+0.53%
$97.67 million $1.33 million
Jul 23, 2025 $0.0924
-3.78%
$97.15 million $1.38 million
Jul 22, 2025 $0.096
+1.18%
$100.96 million $1.22 million
Jul 21, 2025 $0.0949
+2.55%
$99.78 million $1.74 million
Jul 20, 2025 $0.0925
+2.41%
$97.3 million $1.14 million
Jul 19, 2025 $0.0903
-0.64%
$95.01 million $779,607
Jul 18, 2025 $0.0909
-2.66%
$95.62 million $1.84 million
Jul 17, 2025 $0.0934
-2.18%
$98.24 million $1.88 million
Jul 16, 2025 $0.0955
+4.05%
$100.43 million $1.79 million
Jul 15, 2025 $0.0918
-0.27%
$96.52 million $1.75 million
Jul 14, 2025 $0.092
-6.30%
$96.78 million $3.64 million
Jul 13, 2025 $0.0982
-0.62%
$103.28 million $827,953
Jul 12, 2025 $0.0988
-0.11%
$103.93 million $1.2 million
Jul 11, 2025 $0.0989
-3.36%
$104.04 million $2.19 million
Jul 10, 2025 $0.102
-1.19%
$106.65 million $2.66 million
Jul 9, 2025 $0.103
-3.73%
$108.63 million $2.95 million
Jul 8, 2025 $0.107
-2.34%
$112.83 million $2.85 million
Jul 7, 2025 $0.11
-1.51%
$115.54 million $8.02 million
Jul 6, 2025 $0.112
+11.70%
$117.31 million $4.5 million
Jul 5, 2025 $0.1
+2.98%
$105.03 million $1.45 million
Jul 4, 2025 $0.0982
+1.28%
$103.31 million $11.21 million
Jul 3, 2025 $0.097
-0.39%
$102.01 million $3.56 million
Jul 2, 2025 $0.0974
-2.18%
$102.41 million $3.95 million
Jul 1, 2025 $0.0995
+8.64%
$104.7 million $16.49 million
Jun 30, 2025 $0.0916
-2.35%
$96.37 million $1.68 million
Jun 29, 2025 $0.0938
+1.56%
$98.68 million $946,338
Jun 28, 2025 $0.0924
-3.03%
$97.17 million $1.01 million
Jun 27, 2025 $0.0953
-0.23%
$100.2 million $9.04 million
Jun 26, 2025 $0.0955
-3.23%
$100.43 million $2.53 million
Jun 25, 2025 $0.0987
-5.63%
$103.78 million $1.94 million
Jun 24, 2025 $0.105
-0.78%
$109.97 million $5.11 million
Jun 23, 2025 $0.105
+5.75%
$110.84 million $5.8 million
Jun 22, 2025 $0.0997
-1.34%
$104.81 million $2.89 million
Jun 21, 2025 $0.101
-2.88%
$106.24 million $1.46 million
Jun 20, 2025 $0.104
-2.35%
$109.39 million $4.24 million
Jun 19, 2025 $0.106
-3.69%
$112.01 million $3.31 million
Jun 18, 2025 $0.111
+2.74%
$116.31 million $3.36 million
Jun 17, 2025 $0.108
-7.39%
$113.21 million $4.02 million
Jun 16, 2025 $0.116
-3.02%
$122.24 million $9.16 million
Jun 15, 2025 $0.12
+10.14%
$126.05 million $8.03 million
Jun 14, 2025 $0.109
+3.36%
$114.44 million $4.03 million
Jun 13, 2025 $0.105
-17.12%
$110.71 million $10.49 million
Jun 12, 2025 $0.127
-9.35%
$133.58 million $20.98 million
Jun 11, 2025 $0.14
-5.48%
$147.36 million $23.55 million
Jun 10, 2025 $0.148
-5.44%
$155.9 million $67.35 million