Paycoin Historical Data

PCI Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $0.0576
-1.31%
$56.99 million $1.09 million
Mar 5, 3 PM $0.0583
+3.36%
$57.75 million $1.01 million
Mar 5, 2 PM $0.0564
-0.80%
$55.87 million $1.46 million
Mar 5, 1 PM $0.0569
+1.15%
$56.32 million $1.46 million
Mar 5, 12 PM $0.0562
-0.01%
$55.68 million $1.45 million
Mar 5, 11 AM $0.0562
-0.42%
$55.68 million $1.45 million
Mar 5, 10 AM $0.0565
+0.91%
$55.91 million $1.46 million
Mar 5, 9 AM $0.056
-0.86%
$55.41 million $1.46 million
Mar 5, 8 AM $0.0565
-0.07%
$55.89 million $1.46 million
Mar 5, 7 AM $0.0565
-0.91%
$55.93 million $1.45 million
Mar 5, 6 AM $0.057
-0.53%
$56.44 million $1.43 million
Mar 5, 5 AM $0.0573
-1.66%
$56.74 million $1.41 million
Mar 5, 4 AM $0.0583
+1.33%
$57.71 million $1.38 million
Mar 5, 3 AM $0.0575
-0.57%
$56.96 million $1.33 million
Mar 5, 2 AM $0.0579
+0.20%
$57.28 million $1.28 million
Mar 5, 1 AM $0.0578
-7.05%
$57.17 million $1.19 million
Mar 5, 12 AM $0.0621
+13.06%
$61.5 million $906,730
Mar 4, 11 PM $0.055
-0.62%
$54.4 million $337,723
Mar 4, 10 PM $0.0553
-0.23%
$54.74 million $332,799
Mar 4, 9 PM $0.0554
+0.09%
$54.86 million $325,674
Mar 4, 8 PM $0.0554
+0.15%
$54.81 million $325,228
Mar 4, 7 PM $0.0553
+0.22%
$54.73 million $322,867
Mar 4, 6 PM $0.0552
+0.38%
$54.61 million $323,840
Mar 4, 5 PM $0.0549
-0.20%
$54.32 million $321,682
Mar 4, 4 PM $0.0548
-0.39%
$-- $323,153
Mar 4, 1 PM $0.0547
+0.34%
$54.1 million $433,133
Mar 4, 12 PM $0.0545
-0.74%
$53.91 million $429,869
Mar 4, 11 AM $0.0549
+1.20%
$54.32 million $429,710
Mar 4, 9 AM $0.0546
+1.76%
$54.01 million $408,570
Mar 4, 8 AM $0.0536
-0.25%
$53.07 million $396,859
Mar 4, 7 AM $0.0538
+0.35%
$53.21 million $392,280
Mar 4, 6 AM $0.0536
+1.16%
$53.02 million $384,733
Mar 4, 5 AM $0.0529
-1.21%
$52.41 million $365,241
Mar 4, 4 AM $0.0536
-0.15%
$53.04 million $345,521
Mar 4, 3 AM $0.0537
-0.17%
$53.12 million $339,426
Mar 4, 2 AM $0.0538
-0.39%
$53.21 million $323,591
Mar 4, 1 AM $0.054
-0.74%
$53.42 million $314,311
Mar 4, 12 AM $0.0544
+0.76%
$53.82 million $313,860
Mar 3, 11 PM $0.054
-1.87%
$53.42 million $311,228
Mar 3, 10 PM $0.055
-0.10%
$54.44 million $302,850
Mar 3, 9 PM $0.0551
+0.38%
$54.49 million $305,661
Mar 3, 8 PM $0.0548
+0.02%
$54.28 million $306,733
Mar 3, 7 PM $0.0548
+0.39%
$54.27 million $305,711
Mar 3, 6 PM $0.0546
+0.13%
$54.06 million $302,899
Mar 3, 5 PM $0.0545
+0.02%
$53.99 million $304,636
Mar 3, 4 PM $0.0545
+0.18%
$53.98 million $305,184
Mar 3, 3 PM $0.0544
-0.91%
$53.88 million $307,846
Mar 3, 2 PM $0.0549
+1.57%
$54.38 million $391,904
Mar 3, 1 PM $0.0541
-0.18%
$53.54 million $377,832
Mar 3, 12 PM $0.0542
+0.49%
$53.63 million $376,325