Paycoin Historical Data

PCI Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $0.0548
+0.10%
$54.26 million $406,614
Mar 7, 4 PM $0.0548
-0.03%
$54.21 million $411,816
Mar 7, 3 PM $0.0548
+0.01%
$54.22 million $407,379
Mar 7, 2 PM $0.0548
-0.05%
$54.21 million $438,622
Mar 7, 1 PM $0.0548
-0.02%
$54.24 million $452,891
Mar 7, 12 PM $0.0548
+0.04%
$54.25 million $452,481
Mar 7, 11 AM $0.0548
-0.01%
$54.23 million $457,891
Mar 7, 10 AM $0.0548
-0.02%
$54.24 million $457,346
Mar 7, 9 AM $0.0548
+0.03%
$54.25 million $457,360
Mar 7, 8 AM $0.0548
-0.06%
$54.23 million $462,764
Mar 7, 7 AM $0.0548
-0.09%
$54.27 million $458,586
Mar 7, 6 AM $0.0549
+0.08%
$54.32 million $444,402
Mar 7, 5 AM $0.0548
+0.00%
$54.27 million $436,823
Mar 7, 4 AM $0.0548
-0.01%
$54.27 million $436,308
Mar 7, 3 AM $0.0548
-0.03%
$54.27 million $435,100
Mar 7, 2 AM $0.0548
-0.07%
$54.29 million $427,750
Mar 7, 1 AM $0.0549
+0.03%
$54.33 million $417,865
Mar 7, 12 AM $0.0549
+0.01%
$54.31 million $414,991
Mar 6, 11 PM $0.0549
-0.03%
$54.31 million $410,542
Mar 6, 10 PM $0.0549
+0.01%
$54.32 million $402,312
Mar 6, 9 PM $0.0549
+0.14%
$54.32 million $400,871
Mar 6, 8 PM $0.0548
-0.07%
$54.24 million $390,850
Mar 6, 7 PM $0.0548
+0.02%
$54.28 million $397,887
Mar 6, 6 PM $0.0548
+0.04%
$54.27 million $391,284
Mar 6, 5 PM $0.0548
-0.35%
$54.25 million $387,641
Mar 6, 4 PM $0.055
-0.72%
$54.44 million $375,934
Mar 6, 3 PM $0.0554
+1.15%
$54.83 million $373,066
Mar 6, 2 PM $0.0548
-0.22%
$54.21 million $1.24 million
Mar 6, 1 PM $0.0549
-0.22%
$54.33 million $1.19 million
Mar 6, 12 PM $0.055
-0.53%
$54.45 million $1.18 million
Mar 6, 11 AM $0.0553
+0.18%
$54.74 million $1.17 million
Mar 6, 10 AM $0.0552
-0.45%
$54.64 million $1.16 million
Mar 6, 9 AM $0.0554
-0.02%
$54.88 million $1.15 million
Mar 6, 8 AM $0.0555
-0.76%
$54.9 million $1.14 million
Mar 6, 7 AM $0.0559
-0.17%
$55.32 million $1.14 million
Mar 6, 6 AM $0.056
-0.15%
$55.41 million $1.13 million
Mar 6, 5 AM $0.0561
+0.73%
$55.49 million $1.14 million
Mar 6, 4 AM $0.0557
-1.17%
$55.09 million $1.12 million
Mar 6, 3 AM $0.0563
+0.40%
$55.76 million $1.12 million
Mar 6, 2 AM $0.0561
+0.06%
$55.54 million $1.11 million
Mar 6, 1 AM $0.0561
-0.57%
$55.5 million $1.11 million
Mar 6, 12 AM $0.0564
-0.44%
$55.82 million $1.14 million
Mar 5, 11 PM $0.0566
+0.08%
$56.07 million $1.19 million
Mar 5, 10 PM $0.0566
+0.67%
$56.02 million $1.18 million
Mar 5, 9 PM $0.0562
+0.33%
$55.65 million $1.15 million
Mar 5, 8 PM $0.056
-1.42%
$55.46 million $1.15 million
Mar 5, 7 PM $0.0568
+0.03%
$56.26 million $1.11 million
Mar 5, 6 PM $0.0568
-0.22%
$56.24 million $1.1 million
Mar 5, 5 PM $0.0569
-1.10%
$56.37 million $1.11 million
Mar 5, 4 PM $0.0576
-1.31%
$56.99 million $1.09 million