Paycoin Historical Data

PCI Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $0.052
-0.01%
$51.51 million $465,760
Mar 9, 5 PM $0.052
+0.00%
$51.51 million $463,427
Mar 9, 4 PM $0.052
+0.43%
$51.51 million $464,759
Mar 9, 3 PM $0.0518
+0.49%
$51.29 million $456,539
Mar 9, 2 PM $0.0516
+0.05%
$51.04 million $680,527
Mar 9, 1 PM $0.0515
+0.44%
$51.02 million $672,260
Mar 9, 12 PM $0.0513
-0.04%
$50.79 million $666,266
Mar 9, 11 AM $0.0513
+0.02%
$50.82 million $658,180
Mar 9, 10 AM $0.0513
-0.46%
$50.81 million $664,709
Mar 9, 9 AM $0.0516
-0.24%
$51.04 million $641,141
Mar 9, 8 AM $0.0517
-0.02%
$51.16 million $640,804
Mar 9, 7 AM $0.0517
+0.01%
$51.17 million $641,064
Mar 9, 6 AM $0.0517
-0.69%
$51.17 million $637,777
Mar 9, 5 AM $0.0521
+1.45%
$51.52 million $642,355
Mar 9, 4 AM $0.0513
-0.61%
$50.79 million $606,229
Mar 9, 3 AM $0.0516
+1.80%
$51.1 million $600,953
Mar 9, 2 AM $0.0507
+0.52%
$50.2 million $583,736
Mar 9, 1 AM $0.0505
-2.90%
$49.94 million $555,613
Mar 9, 12 AM $0.052
-0.01%
$51.44 million $495,079
Mar 8, 11 PM $0.052
-1.30%
$51.44 million $490,201
Mar 8, 10 PM $0.0526
-2.45%
$52.11 million $455,635
Mar 8, 9 PM $0.054
+0.02%
$53.42 million $414,593
Mar 8, 8 PM $0.054
+0.32%
$53.41 million $409,880
Mar 8, 7 PM $0.0538
-0.06%
$53.24 million $409,596
Mar 8, 6 PM $0.0538
-0.05%
$53.27 million $410,371
Mar 8, 5 PM $0.0538
-0.10%
$53.3 million $415,968
Mar 8, 4 PM $0.0539
+0.01%
$53.35 million $412,504
Mar 8, 3 PM $0.0539
+0.18%
$53.35 million $417,556
Mar 8, 2 PM $0.0538
-0.01%
$53.25 million $461,357
Mar 8, 1 PM $0.0538
-0.71%
$53.26 million $455,600
Mar 8, 12 PM $0.0542
-0.10%
$53.64 million $442,287
Mar 8, 11 AM $0.0542
+0.13%
$53.69 million $441,072
Mar 8, 10 AM $0.0542
+0.00%
$53.62 million $432,157
Mar 8, 9 AM $0.0542
-0.04%
$53.62 million $431,225
Mar 8, 8 AM $0.0542
+0.00%
$53.64 million $425,479
Mar 8, 7 AM $0.0542
+0.02%
$53.64 million $420,685
Mar 8, 6 AM $0.0542
-0.50%
$53.63 million $423,760
Mar 8, 5 AM $0.0544
-0.23%
$53.89 million $409,888
Mar 8, 4 AM $0.0546
-0.02%
$54.02 million $410,386
Mar 8, 3 AM $0.0546
-0.09%
$54.03 million $408,155
Mar 8, 2 AM $0.0546
-0.03%
$54.07 million $407,314
Mar 8, 1 AM $0.0546
+0.05%
$54.09 million $408,706
Mar 8, 12 AM $0.0546
+0.05%
$54.06 million $410,850
Mar 7, 11 PM $0.0546
-0.07%
$54.03 million $413,874
Mar 7, 10 PM $0.0546
-0.07%
$54.07 million $414,481
Mar 7, 9 PM $0.0547
-0.07%
$54.11 million $419,187
Mar 7, 8 PM $0.0547
+0.01%
$54.15 million $419,636
Mar 7, 7 PM $0.0547
-0.10%
$54.14 million $419,168
Mar 7, 6 PM $0.0548
-0.11%
$54.2 million $417,251
Mar 7, 5 PM $0.0548
+0.10%
$54.26 million $406,614