Paycoin Historical Data

PCI Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $0.0525
+0.12%
$51.94 million $430,465
Mar 11, 6 PM $0.0524
-0.02%
$51.88 million $422,251
Mar 11, 5 PM $0.0524
+0.00%
$51.89 million $414,154
Mar 11, 4 PM $0.0524
+0.04%
$51.89 million $415,405
Mar 11, 3 PM $0.0524
+0.19%
$51.87 million $427,768
Mar 11, 2 PM $0.0523
-0.02%
$51.77 million $554,080
Mar 11, 1 PM $0.0523
-0.38%
$51.78 million $554,059
Mar 11, 12 PM $0.0525
+1.40%
$51.98 million $559,611
Mar 11, 11 AM $0.0518
-0.06%
$51.25 million $552,380
Mar 11, 10 AM $0.0518
-0.13%
$51.29 million $553,734
Mar 11, 9 AM $0.0519
-0.09%
$51.35 million $548,239
Mar 11, 8 AM $0.0519
-0.33%
$51.4 million $548,978
Mar 11, 7 AM $0.0521
-0.11%
$51.57 million $536,243
Mar 11, 6 AM $0.0522
-0.63%
$51.62 million $538,823
Mar 11, 5 AM $0.0525
-0.38%
$51.95 million $529,233
Mar 11, 4 AM $0.0527
-0.46%
$52.15 million $516,400
Mar 11, 3 AM $0.0529
-0.58%
$52.39 million $533,298
Mar 11, 2 AM $0.0532
-0.06%
$52.7 million $523,646
Mar 11, 1 AM $0.0533
+0.85%
$52.73 million $525,301
Mar 11, 12 AM $0.0528
+0.86%
$52.28 million $526,459
Mar 10, 11 PM $0.0524
-0.42%
$51.84 million $522,978
Mar 10, 10 PM $0.0526
-0.18%
$52.06 million $506,241
Mar 10, 9 PM $0.0527
+0.36%
$52.15 million $508,789
Mar 10, 8 PM $0.0525
-0.34%
$51.96 million $504,649
Mar 10, 7 PM $0.0527
-0.76%
$52.14 million $498,102
Mar 10, 6 PM $0.0531
-0.36%
$52.54 million $496,388
Mar 10, 5 PM $0.0533
+0.37%
$52.73 million $498,614
Mar 10, 4 PM $0.0531
+0.34%
$52.53 million $480,812
Mar 10, 3 PM $0.0529
+0.66%
$52.33 million $464,863
Mar 10, 2 PM $0.0525
+0.91%
$51.99 million $652,958
Mar 10, 1 PM $0.052
-0.96%
$51.52 million $652,608
Mar 10, 12 PM $0.0525
+1.48%
$52.02 million $636,453
Mar 10, 11 AM $0.0518
-1.05%
$51.26 million $585,832
Mar 10, 10 AM $0.0523
-0.03%
$51.8 million $571,982
Mar 10, 9 AM $0.0523
+0.41%
$51.82 million $570,775
Mar 10, 8 AM $0.0521
-0.33%
$51.6 million $564,707
Mar 10, 7 AM $0.0523
+0.08%
$51.77 million $554,741
Mar 10, 6 AM $0.0523
+0.27%
$51.73 million $556,140
Mar 10, 5 AM $0.0521
+0.45%
$51.6 million $546,929
Mar 10, 4 AM $0.0519
-1.58%
$51.36 million $552,190
Mar 10, 3 AM $0.0527
-0.02%
$52.19 million $466,167
Mar 10, 2 AM $0.0527
+0.47%
$52.2 million $456,683
Mar 10, 1 AM $0.0525
+0.25%
$51.96 million $449,192
Mar 10, 12 AM $0.0524
+0.38%
$51.83 million $450,186
Mar 9, 11 PM $0.0522
-0.05%
$51.64 million $437,387
Mar 9, 10 PM $0.0522
-0.02%
$51.66 million $443,658
Mar 9, 9 PM $0.0522
+0.09%
$51.67 million $459,354
Mar 9, 8 PM $0.0522
+0.15%
$51.63 million $464,045
Mar 9, 7 PM $0.0521
+0.05%
$51.53 million $462,285
Mar 9, 6 PM $0.052
-0.01%
$51.51 million $465,760