Paycoin Historical Data

PCI Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.0518
+0.05%
$51.29 million $382,258
Mar 13, 7 PM $0.0518
-0.12%
$51.26 million $387,523
Mar 13, 6 PM $0.0518
-0.04%
$51.32 million $384,421
Mar 13, 5 PM $0.0519
-0.15%
$51.34 million $384,024
Mar 13, 4 PM $0.0519
+0.20%
$51.42 million $377,177
Mar 13, 3 PM $0.0518
+0.20%
$51.32 million $373,051
Mar 13, 2 PM $0.0517
-0.09%
$51.21 million $435,827
Mar 13, 1 PM $0.0518
+0.19%
$51.26 million $435,367
Mar 13, 12 PM $0.0517
-0.05%
$51.16 million $436,856
Mar 13, 11 AM $0.0517
+0.14%
$51.18 million $431,150
Mar 13, 10 AM $0.0516
+0.10%
$51.11 million $420,237
Mar 13, 9 AM $0.0516
+0.13%
$51.06 million $418,242
Mar 13, 8 AM $0.0515
+0.00%
$51 million $419,937
Mar 13, 7 AM $0.0515
-0.36%
$51 million $419,164
Mar 13, 6 AM $0.0517
-0.39%
$51.18 million $407,653
Mar 13, 5 AM $0.0519
+0.08%
$51.38 million $413,058
Mar 13, 4 AM $0.0519
-0.21%
$51.34 million $414,532
Mar 13, 3 AM $0.052
-0.06%
$51.45 million $412,805
Mar 13, 2 AM $0.052
-0.08%
$51.48 million $419,708
Mar 13, 1 AM $0.052
+0.16%
$51.52 million $423,199
Mar 13, 12 AM $0.052
-0.13%
$51.44 million $427,127
Mar 12, 11 PM $0.052
-0.06%
$51.5 million $426,522
Mar 12, 10 PM $0.0521
+0.04%
$51.53 million $422,216
Mar 12, 9 PM $0.052
+0.12%
$51.51 million $408,356
Mar 12, 8 PM $0.052
-0.01%
$51.45 million $411,428
Mar 12, 7 PM $0.052
-0.01%
$51.46 million $415,888
Mar 12, 6 PM $0.052
+0.07%
$51.47 million $421,197
Mar 12, 5 PM $0.052
-0.09%
$51.44 million $428,921
Mar 12, 4 PM $0.052
-0.09%
$51.49 million $435,388
Mar 12, 3 PM $0.0521
+0.18%
$51.53 million $434,534
Mar 12, 2 PM $0.052
-0.12%
$51.44 million $478,032
Mar 12, 1 PM $0.052
+0.09%
$51.5 million $477,756
Mar 12, 12 PM $0.052
-0.02%
$51.46 million $476,314
Mar 12, 11 AM $0.052
+0.25%
$51.47 million $485,966
Mar 12, 10 AM $0.0519
+0.01%
$51.34 million $485,858
Mar 12, 9 AM $0.0519
+0.61%
$51.33 million $485,616
Mar 12, 8 AM $0.0515
-0.07%
$51.02 million $477,926
Mar 12, 7 AM $0.0516
-0.04%
$51.06 million $479,249
Mar 12, 6 AM $0.0516
-0.25%
$51.08 million $477,809
Mar 12, 5 AM $0.0517
-0.19%
$51.21 million $471,267
Mar 12, 4 AM $0.0518
-0.38%
$51.31 million $463,790
Mar 12, 3 AM $0.052
-0.26%
$51.5 million $450,392
Mar 12, 2 AM $0.0522
-0.30%
$51.63 million $451,561
Mar 12, 1 AM $0.0523
+0.63%
$51.79 million $440,903
Mar 12, 12 AM $0.052
-0.37%
$51.46 million $437,062
Mar 11, 11 PM $0.0522
-0.60%
$51.65 million $436,036
Mar 11, 10 PM $0.0525
-0.14%
$51.96 million $439,181
Mar 11, 9 PM $0.0526
+0.10%
$52.04 million $436,445
Mar 11, 8 PM $0.0525
+0.07%
$51.98 million $435,791
Mar 11, 7 PM $0.0525
+0.12%
$51.94 million $430,465