Paycoin Historical Data

PCI Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.0515
-0.03%
$50.97 million $369,613
Mar 15, 9 PM $0.0515
+0.01%
$50.99 million $373,009
Mar 15, 8 PM $0.0515
-0.01%
$50.98 million $366,298
Mar 15, 7 PM $0.0515
-0.03%
$50.99 million $360,891
Mar 15, 6 PM $0.0515
-0.03%
$51 million $364,254
Mar 15, 5 PM $0.0515
-0.01%
$51.02 million $357,687
Mar 15, 4 PM $0.0515
-0.04%
$51.02 million $359,900
Mar 15, 3 PM $0.0516
+0.62%
$51.04 million $362,190
Mar 15, 2 PM $0.0512
-0.04%
$50.73 million $444,043
Mar 15, 1 PM $0.0513
-0.07%
$50.75 million $443,354
Mar 15, 12 PM $0.0513
-0.07%
$50.78 million $436,689
Mar 15, 11 AM $0.0513
-0.18%
$50.82 million $442,870
Mar 15, 10 AM $0.0514
+0.18%
$50.91 million $432,698
Mar 15, 9 AM $0.0513
+0.00%
$50.82 million $433,465
Mar 15, 8 AM $0.0513
+0.03%
$50.82 million $436,368
Mar 15, 7 AM $0.0513
+0.11%
$50.81 million $432,183
Mar 15, 6 AM $0.0513
-0.14%
$50.75 million $427,876
Mar 15, 5 AM $0.0513
+0.19%
$50.82 million $427,545
Mar 15, 4 AM $0.0512
-0.02%
$50.73 million $419,087
Mar 15, 3 AM $0.0513
+0.01%
$50.74 million $411,424
Mar 15, 2 AM $0.0512
-0.33%
$50.73 million $411,157
Mar 15, 1 AM $0.0514
-0.04%
$50.9 million $393,509
Mar 15, 12 AM $0.0514
-0.27%
$50.92 million $391,108
Mar 14, 11 PM $0.0516
-0.02%
$51.06 million $387,110
Mar 14, 10 PM $0.0516
+0.30%
$51.06 million $383,009
Mar 14, 9 PM $0.0514
+0.09%
$50.91 million $372,785
Mar 14, 8 PM $0.0514
-0.11%
$50.86 million $370,173
Mar 14, 7 PM $0.0514
+0.03%
$50.92 million $368,995
Mar 14, 6 PM $0.0514
-0.36%
$50.9 million $366,148
Mar 14, 5 PM $0.0516
+0.02%
$51.09 million $361,421
Mar 14, 4 PM $0.0516
+0.33%
$51.08 million $361,107
Mar 14, 3 PM $0.0514
+0.20%
$50.91 million $360,536
Mar 14, 2 PM $0.0513
-0.04%
$50.81 million $397,830
Mar 14, 1 PM $0.0514
-0.04%
$50.83 million $396,648
Mar 14, 12 PM $0.0514
-0.02%
$50.85 million $397,658
Mar 14, 11 AM $0.0514
-0.01%
$50.86 million $389,019
Mar 14, 10 AM $0.0514
-0.18%
$50.87 million $385,907
Mar 14, 9 AM $0.0515
+0.01%
$50.96 million $385,688
Mar 14, 8 AM $0.0515
-0.22%
$50.96 million $383,761
Mar 14, 7 AM $0.0516
+0.00%
$51.07 million $385,870
Mar 14, 6 AM $0.0516
-0.01%
$51.07 million $383,833
Mar 14, 5 AM $0.0516
-0.03%
$51.07 million $382,634
Mar 14, 4 AM $0.0516
+0.00%
$51.09 million $381,846
Mar 14, 3 AM $0.0516
+0.17%
$51.09 million $385,814
Mar 14, 2 AM $0.0515
+0.11%
$51 million $384,140
Mar 14, 1 AM $0.0515
-0.08%
$50.94 million $382,740
Mar 14, 12 AM $0.0515
-0.23%
$50.98 million $380,278
Mar 13, 11 PM $0.0516
-0.20%
$51.1 million $378,186
Mar 13, 10 PM $0.0517
-0.06%
$51.21 million $378,580
Mar 13, 9 PM $0.0518
-0.10%
$51.24 million $382,286