Paycoin Historical Data

PCI Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.0522
+0.42%
$51.62 million $438,383
Mar 19, 11 PM $0.0519
+0.07%
$51.41 million $434,252
Mar 19, 10 PM $0.0519
+0.59%
$51.37 million $434,435
Mar 19, 9 PM $0.0516
-0.32%
$51.07 million $431,604
Mar 19, 8 PM $0.0518
+0.01%
$51.23 million $427,207
Mar 19, 7 PM $0.0518
+0.44%
$51.23 million $427,303
Mar 19, 6 PM $0.0516
-0.05%
$51.08 million $421,353
Mar 19, 5 PM $0.0516
+0.10%
$51.1 million $425,407
Mar 19, 4 PM $0.0516
-0.07%
$51.05 million $424,149
Mar 19, 3 PM $0.0516
+0.12%
$51.1 million $426,229
Mar 19, 2 PM $0.0516
+0.13%
$51.04 million $476,144
Mar 19, 1 PM $0.0515
-0.76%
$51.02 million $479,527
Mar 19, 12 PM $0.0519
+0.23%
$51.41 million $471,941
Mar 19, 11 AM $0.0518
-0.01%
$51.29 million $480,149
Mar 19, 10 AM $0.0518
-0.06%
$51.3 million $483,588
Mar 19, 9 AM $0.0518
+0.05%
$51.32 million $479,559
Mar 19, 8 AM $0.0518
+0.05%
$51.3 million $478,478
Mar 19, 7 AM $0.0518
-1.24%
$51.27 million $474,331
Mar 19, 6 AM $0.0524
+0.04%
$51.91 million $457,042
Mar 19, 5 AM $0.0524
-0.62%
$51.89 million $455,462
Mar 19, 4 AM $0.0528
-0.10%
$52.22 million $455,571
Mar 19, 3 AM $0.0528
-0.23%
$52.27 million $454,701
Mar 19, 2 AM $0.0529
+0.96%
$52.38 million $452,191
Mar 19, 1 AM $0.0525
+0.19%
$51.96 million $439,294
Mar 19, 12 AM $0.0524
-0.03%
$51.86 million $432,507
Mar 18, 11 PM $0.0524
+0.11%
$51.88 million $432,484
Mar 18, 10 PM $0.0524
+0.00%
$51.84 million $431,300
Mar 18, 9 PM $0.0524
-0.18%
$51.84 million $433,372
Mar 18, 8 PM $0.0525
-0.10%
$51.94 million $436,588
Mar 18, 7 PM $0.0525
+0.07%
$51.99 million $436,538
Mar 18, 6 PM $0.0525
-0.19%
$51.95 million $442,900
Mar 18, 5 PM $0.0526
+0.07%
$52.06 million $434,453
Mar 18, 4 PM $0.0526
-0.06%
$52.02 million $432,009
Mar 18, 3 PM $0.0526
+0.11%
$52.05 million $423,295
Mar 18, 2 PM $0.0525
-0.38%
$52 million $476,844
Mar 18, 1 PM $0.0527
+0.36%
$52.2 million $468,328
Mar 18, 12 PM $0.0527
-0.45%
$52.16 million $469,791
Mar 18, 11 AM $0.053
-0.06%
$52.43 million $449,206
Mar 18, 10 AM $0.053
-0.02%
$52.47 million $448,641
Mar 18, 9 AM $0.053
-0.38%
$52.48 million $435,169
Mar 18, 8 AM $0.0532
-0.28%
$52.68 million $431,882
Mar 18, 7 AM $0.0534
+0.25%
$52.83 million $431,275
Mar 18, 6 AM $0.0532
+0.19%
$52.71 million $426,327
Mar 18, 5 AM $0.0531
-0.07%
$52.6 million $420,319
Mar 18, 4 AM $0.0532
+0.05%
$52.63 million $415,859
Mar 18, 3 AM $0.0533
-0.19%
$52.72 million $407,488
Mar 18, 2 AM $0.0534
+0.16%
$52.82 million $409,679
Mar 18, 1 AM $0.0533
-0.10%
$52.73 million $406,744
Mar 18, 12 AM $0.0533
+0.06%
$52.79 million $403,407
Mar 17, 11 PM $0.0533
+0.06%
$52.75 million $416,366