Paycoin Historical Data

PCI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.0514
+0.10%
$50.91 million $432,141
Mar 22, 1 AM $0.0514
-0.21%
$50.87 million $434,411
Mar 22, 12 AM $0.0515
-0.04%
$50.98 million $418,955
Mar 21, 11 PM $0.0516
-0.43%
$51.03 million $419,135
Mar 21, 10 PM $0.0518
+0.26%
$51.25 million $419,218
Mar 21, 9 PM $0.0516
-0.06%
$51.12 million $415,350
Mar 21, 8 PM $0.0517
+0.07%
$51.15 million $413,691
Mar 21, 7 PM $0.0517
+0.11%
$51.16 million $407,002
Mar 21, 6 PM $0.0517
-0.14%
$51.18 million $403,485
Mar 21, 5 PM $0.0518
+0.03%
$51.25 million $399,748
Mar 21, 4 PM $0.0518
+0.06%
$51.24 million $398,794
Mar 21, 3 PM $0.0517
+0.10%
$51.21 million $400,130
Mar 21, 2 PM $0.0517
+0.10%
$51.18 million $419,877
Mar 21, 1 PM $0.0517
-0.18%
$51.13 million $421,148
Mar 21, 12 PM $0.0517
-0.13%
$51.22 million $418,290
Mar 21, 11 AM $0.0518
-0.07%
$51.29 million $417,122
Mar 21, 10 AM $0.0519
+0.01%
$51.33 million $417,013
Mar 21, 9 AM $0.0519
+0.25%
$51.32 million $420,096
Mar 21, 8 AM $0.0517
+0.37%
$51.2 million $419,069
Mar 21, 7 AM $0.0516
-0.02%
$51.05 million $414,888
Mar 21, 6 AM $0.0516
+0.03%
$51.06 million $413,018
Mar 21, 5 AM $0.0516
+0.06%
$51.05 million $410,525
Mar 21, 4 AM $0.0515
+0.01%
$51.02 million $407,582
Mar 21, 3 AM $0.0515
+0.01%
$51.01 million $403,729
Mar 21, 2 AM $0.0515
+0.01%
$51.01 million $403,380
Mar 21, 1 AM $0.0514
-0.05%
$50.92 million $398,320
Mar 21, 12 AM $0.0514
+0.02%
$50.93 million $398,936
Mar 20, 11 PM $0.0514
-0.53%
$50.92 million $391,241
Mar 20, 10 PM $0.0517
+0.17%
$51.19 million $387,956
Mar 20, 9 PM $0.0516
+0.01%
$51.12 million $386,313
Mar 20, 8 PM $0.0516
+0.06%
$51.12 million $388,509
Mar 20, 7 PM $0.0516
-0.11%
$51.09 million $391,482
Mar 20, 6 PM $0.0517
+0.02%
$51.14 million $394,970
Mar 20, 5 PM $0.0517
-0.02%
$51.13 million $395,832
Mar 20, 4 PM $0.0517
-0.02%
$51.14 million $396,630
Mar 20, 3 PM $0.0517
-0.07%
$51.15 million $396,083
Mar 20, 2 PM $0.0517
-0.07%
$51.18 million $416,608
Mar 20, 1 PM $0.0517
+0.03%
$51.22 million $412,360
Mar 20, 12 PM $0.0517
-0.23%
$51.2 million $418,077
Mar 20, 11 AM $0.0518
+0.00%
$51.32 million $414,528
Mar 20, 10 AM $0.0518
-0.06%
$51.32 million $416,051
Mar 20, 9 AM $0.0519
-0.08%
$51.35 million $412,954
Mar 20, 8 AM $0.0519
+0.05%
$51.4 million $413,115
Mar 20, 7 AM $0.0519
+0.12%
$51.37 million $416,390
Mar 20, 6 AM $0.0518
-0.11%
$51.31 million $427,662
Mar 20, 5 AM $0.0519
-0.16%
$51.37 million $434,294
Mar 20, 4 AM $0.052
-0.18%
$51.45 million $430,372
Mar 20, 3 AM $0.0521
+0.15%
$51.54 million $431,318
Mar 20, 2 AM $0.052
-0.03%
$51.46 million $431,826
Mar 20, 1 AM $0.052
-0.28%
$51.48 million $438,505