Paycoin Historical Data

PCI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $0.051
+0.05%
$50.44 million $430,617
Mar 24, 2 AM $0.0509
+0.00%
$50.41 million $436,999
Mar 24, 1 AM $0.0509
+0.02%
$50.41 million $431,291
Mar 24, 12 AM $0.0509
-0.15%
$50.41 million $431,955
Mar 23, 11 PM $0.051
-0.25%
$50.48 million $428,552
Mar 23, 10 PM $0.0511
+0.12%
$50.61 million $425,078
Mar 23, 9 PM $0.0511
-0.34%
$50.55 million $420,554
Mar 23, 8 PM $0.0512
+0.05%
$50.72 million $421,849
Mar 23, 7 PM $0.0512
+0.19%
$50.69 million $418,443
Mar 23, 6 PM $0.0511
+0.05%
$50.6 million $419,727
Mar 23, 5 PM $0.0511
+0.13%
$50.58 million $419,278
Mar 23, 4 PM $0.051
-0.05%
$50.52 million $419,308
Mar 23, 3 PM $0.0511
+0.03%
$50.54 million $418,237
Mar 23, 2 PM $0.051
+0.06%
$50.53 million $486,738
Mar 23, 1 PM $0.051
-0.74%
$50.5 million $473,506
Mar 23, 12 PM $0.0514
+0.12%
$50.87 million $443,532
Mar 23, 11 AM $0.0513
+0.92%
$50.81 million $435,521
Mar 23, 10 AM $0.0509
-0.24%
$50.35 million $426,661
Mar 23, 9 AM $0.051
+0.09%
$50.47 million $425,341
Mar 23, 8 AM $0.0509
-0.12%
$50.43 million $424,605
Mar 23, 7 AM $0.051
-0.63%
$50.49 million $426,915
Mar 23, 6 AM $0.0513
-0.16%
$50.81 million $425,528
Mar 23, 5 AM $0.0514
+0.90%
$50.89 million $421,405
Mar 23, 4 AM $0.0509
-0.02%
$50.43 million $418,637
Mar 23, 3 AM $0.051
+0.26%
$50.44 million $420,755
Mar 23, 2 AM $0.0508
+0.25%
$50.31 million $414,899
Mar 23, 1 AM $0.0507
+0.20%
$50.19 million $416,229
Mar 23, 12 AM $0.0506
+0.04%
$50.09 million $412,534
Mar 22, 11 PM $0.0506
-0.02%
$50.12 million $403,923
Mar 22, 10 PM $0.0506
+0.14%
$50.13 million $404,046
Mar 22, 9 PM $0.0506
-0.12%
$50.07 million $410,435
Mar 22, 8 PM $0.0506
-0.26%
$50.12 million $407,324
Mar 22, 7 PM $0.0508
-0.15%
$50.25 million $407,334
Mar 22, 6 PM $0.0508
-0.04%
$50.33 million $401,386
Mar 22, 5 PM $0.0509
+0.04%
$50.37 million $406,243
Mar 22, 4 PM $0.0509
-0.14%
$50.34 million $406,194
Mar 22, 3 PM $0.0509
-0.49%
$50.41 million $405,254
Mar 22, 2 PM $0.0512
+0.21%
$50.66 million $430,374
Mar 22, 1 PM $0.0511
+0.03%
$50.59 million $433,834
Mar 22, 12 PM $0.0511
-0.02%
$50.57 million $431,547
Mar 22, 11 AM $0.0511
-0.07%
$50.59 million $433,367
Mar 22, 10 AM $0.0511
+0.39%
$50.62 million $430,801
Mar 22, 9 AM $0.0509
-0.31%
$50.43 million $430,003
Mar 22, 8 AM $0.0511
-0.45%
$50.59 million $433,330
Mar 22, 7 AM $0.0513
-0.09%
$50.82 million $436,189
Mar 22, 6 AM $0.0514
-0.09%
$50.88 million $436,608
Mar 22, 5 AM $0.0515
-0.01%
$50.95 million $433,249
Mar 22, 4 AM $0.0515
+0.06%
$50.96 million $433,198
Mar 22, 3 AM $0.0514
+0.06%
$50.92 million $433,019
Mar 22, 2 AM $0.0514
+0.10%
$50.91 million $432,141