Paycoin Historical Data

PCI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.0344
-0.51%
$36.74 million $547,986
Aug 18, 11 PM $0.0345
-0.17%
$36.93 million $545,206
Aug 18, 10 PM $0.0346
-0.13%
$36.99 million $545,571
Aug 18, 9 PM $0.0347
+0.48%
$37.04 million $544,439
Aug 18, 8 PM $0.0345
+0.03%
$36.87 million $546,216
Aug 18, 7 PM $0.0345
+0.02%
$36.85 million $537,073
Aug 18, 6 PM $0.0345
-0.04%
$36.85 million $536,892
Aug 18, 5 PM $0.0345
+0.37%
$36.86 million $546,900
Aug 18, 4 PM $0.0344
-0.05%
$36.73 million $543,250
Aug 18, 3 PM $0.0344
-0.87%
$36.74 million $541,735
Aug 18, 2 PM $0.0347
-0.31%
$37.07 million $559,294
Aug 18, 1 PM $0.0348
-0.04%
$37.18 million $544,845
Aug 18, 12 PM $0.0348
-0.24%
$37.2 million $541,463
Aug 18, 11 AM $0.0349
-0.07%
$37.29 million $533,036
Aug 18, 10 AM $0.0349
-0.21%
$37.31 million $535,926
Aug 18, 9 AM $0.035
-0.39%
$37.39 million $538,887
Aug 18, 8 AM $0.0351
+0.97%
$37.54 million $536,444
Aug 18, 7 AM $0.0348
-0.62%
$37.18 million $524,177
Aug 18, 6 AM $0.035
-0.58%
$37.41 million $505,401
Aug 18, 5 AM $0.0352
+0.55%
$37.63 million $500,340
Aug 18, 4 AM $0.035
+0.27%
$37.42 million $498,794
Aug 18, 3 AM $0.0349
-0.65%
$37.32 million $486,917
Aug 18, 2 AM $0.0351
-1.62%
$37.57 million $480,620
Aug 18, 1 AM $0.0357
+0.00%
$38.19 million $475,497
Aug 18, 12 AM $0.0357
-0.02%
$38.19 million $474,122
Aug 17, 11 PM $0.0357
+0.08%
$38.19 million $470,751
Aug 17, 10 PM $0.0357
-0.11%
$38.16 million $456,980
Aug 17, 9 PM $0.0357
-0.17%
$38.21 million $463,622
Aug 17, 8 PM $0.0358
-0.03%
$38.27 million $457,762
Aug 17, 7 PM $0.0358
-0.02%
$38.28 million $468,557
Aug 17, 6 PM $0.0358
+0.04%
$38.29 million $474,130
Aug 17, 5 PM $0.0358
+0.13%
$38.27 million $466,773
Aug 17, 4 PM $0.0358
+0.17%
$38.22 million $464,077
Aug 17, 3 PM $0.0357
+0.19%
$38.16 million $467,576
Aug 17, 2 PM $0.0356
+0.00%
$38.08 million $470,501
Aug 17, 1 PM $0.0356
-0.20%
$38.08 million $473,990
Aug 17, 12 PM $0.0357
-0.45%
$38.16 million $474,291
Aug 17, 11 AM $0.0359
+0.20%
$38.33 million $476,723
Aug 17, 10 AM $0.0358
-0.03%
$38.25 million $465,563
Aug 17, 9 AM $0.0358
+0.21%
$38.27 million $466,797
Aug 17, 8 AM $0.0357
-0.28%
$38.19 million $477,412
Aug 17, 7 AM $0.0358
-0.02%
$38.29 million $478,552
Aug 17, 6 AM $0.0358
+0.03%
$38.3 million $479,989
Aug 17, 5 AM $0.0358
-0.03%
$38.29 million $477,715
Aug 17, 4 AM $0.0358
+0.00%
$38.3 million $468,671
Aug 17, 3 AM $0.0358
-0.01%
$38.29 million $467,513
Aug 17, 2 AM $0.0358
-0.01%
$38.29 million $464,020
Aug 17, 1 AM $0.0358
+0.24%
$38.3 million $463,926
Aug 17, 12 AM $0.0357
+0.61%
$38.21 million $461,670
Aug 16, 11 PM $0.0355
-0.02%
$37.97 million $467,529