Paycoin Historical Data

PCI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0963
+0.45%
$101.41 million $729,389
Sep 16, 2025 $0.0963
+0.45%
$100.87 million $829,541
Sep 15, 2025 $0.0963
-2.12%
$100.79 million $1.55 million
Sep 14, 2025 $0.098
-0.57%
$103.99 million $1.32 million
Sep 13, 2025 $0.0985
+1.20%
$103.62 million $1.42 million
Sep 12, 2025 $0.0974
+0.66%
$102.42 million $1.32 million
Sep 11, 2025 $0.0957
+0.19%
$100.69 million $1.6 million
Sep 10, 2025 $0.0955
+2.03%
$100.46 million $1.54 million
Sep 9, 2025 $0.0936
-2.36%
$98.49 million $1.73 million
Sep 8, 2025 $0.0959
+1.84%
$101.48 million $2.82 million
Sep 7, 2025 $0.0942
+1.18%
$99.04 million $865,692
Sep 6, 2025 $0.0931
-1.66%
$97.88 million $799,558
Sep 5, 2025 $0.0946
-1.91%
$99.53 million $1.07 million
Sep 4, 2025 $0.096
-0.45%
$101.47 million $1.33 million
Sep 3, 2025 $0.0959
-2.27%
$101.41 million $1.7 million
Sep 2, 2025 $0.0976
-0.63%
$103.22 million $2.46 million
Sep 1, 2025 $0.0982
-5.81%
$103.28 million $10.72 million
Aug 31, 2025 $0.103
+6.05%
$108.34 million $3.39 million
Aug 30, 2025 $0.0973
-6.12%
$102.27 million $5.83 million
Aug 29, 2025 $0.104
+19.65%
$109 million $48.54 million
Aug 28, 2025 $0.0866
+0.73%
$91.09 million $891,129
Aug 27, 2025 $0.0856
+0.75%
$90.44 million $678,797
Aug 26, 2025 $0.0851
-1.36%
$89.41 million $705,176
Aug 25, 2025 $0.0857
-0.42%
$90.7 million $2.67 million
Aug 24, 2025 $0.086
+0.22%
$90.48 million $504,154
Aug 23, 2025 $0.0858
-1.06%
$90.31 million $539,459
Aug 22, 2025 $0.0863
+2.10%
$91.26 million $957,279
Aug 21, 2025 $0.0846
+0.76%
$88.93 million $606,063
Aug 20, 2025 $0.0832
-0.73%
$88.28 million $520,518
Aug 19, 2025 $0.0841
-1.13%
$88.14 million $680,793
Aug 18, 2025 $0.0851
-1.80%
$89.48 million $672,586
Aug 17, 2025 $0.0866
+1.10%
$91.12 million $557,228
Aug 16, 2025 $0.0857
+0.04%
$90.12 million $429,715
Aug 15, 2025 $0.0856
-0.88%
$90.08 million $749,925
Aug 14, 2025 $0.0864
-2.47%
$90.89 million $1.42 million
Aug 13, 2025 $0.0886
+1.19%
$93.19 million $913,505
Aug 12, 2025 $0.0876
-0.32%
$92.09 million $689,264
Aug 11, 2025 $0.0878
+0.09%
$92.38 million $1.01 million
Aug 10, 2025 $0.0878
-1.41%
$92.3 million $859,172
Aug 9, 2025 $0.0893
+1.25%
$93.93 million $631,940
Aug 8, 2025 $0.0882
-0.40%
$92.77 million $759,854
Aug 7, 2025 $0.0885
+1.31%
$93.13 million $776,678
Aug 6, 2025 $0.0874
-1.06%
$91.93 million $947,419
Aug 5, 2025 $0.0883
+1.63%
$92.92 million $2.31 million
Aug 4, 2025 $0.087
+2.15%
$91.43 million $717,714
Aug 3, 2025 $0.0852
-0.35%
$89.57 million $680,568
Aug 2, 2025 $0.0853
-1.69%
$89.94 million $695,224
Aug 1, 2025 $0.0868
-4.31%
$91.76 million $1.37 million
Jul 31, 2025 $0.0907
-1.45%
$95.37 million $976,547
Jul 30, 2025 $0.092
-1.60%
$96.77 million $1.03 million