Paycoin Historical Data

PCI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $0.0501
-0.03%
$49.59 million $514,364
Mar 26, 3 AM $0.0501
-0.17%
$49.61 million $514,782
Mar 26, 2 AM $0.0502
-0.30%
$49.7 million $504,489
Mar 26, 1 AM $0.0504
-0.05%
$49.84 million $453,030
Mar 26, 12 AM $0.0504
-0.05%
$49.87 million $444,486
Mar 25, 11 PM $0.0504
+0.05%
$49.89 million $441,764
Mar 25, 10 PM $0.0504
+0.01%
$49.86 million $434,636
Mar 25, 9 PM $0.0504
-0.59%
$49.86 million $425,373
Mar 25, 8 PM $0.0507
+0.02%
$50.16 million $417,862
Mar 25, 7 PM $0.0507
-0.12%
$50.14 million $418,824
Mar 25, 6 PM $0.0507
-0.39%
$50.19 million $415,879
Mar 25, 5 PM $0.0509
-0.03%
$50.38 million $405,120
Mar 25, 4 PM $0.0509
-0.05%
$50.4 million $403,845
Mar 25, 3 PM $0.0509
-0.08%
$50.43 million $474,336
Mar 25, 2 PM $0.051
+0.05%
$50.47 million $473,102
Mar 25, 1 PM $0.051
+0.37%
$50.44 million $471,572
Mar 25, 12 PM $0.0508
-0.35%
$50.25 million $464,238
Mar 25, 11 AM $0.0509
+0.08%
$50.43 million $448,883
Mar 25, 10 AM $0.0509
+0.21%
$50.39 million $452,043
Mar 25, 9 AM $0.0508
-0.35%
$50.28 million $449,800
Mar 25, 8 AM $0.051
+0.09%
$50.46 million $438,363
Mar 25, 7 AM $0.0509
+0.02%
$50.41 million $437,935
Mar 25, 6 AM $0.0509
-0.38%
$50.4 million $433,607
Mar 25, 5 AM $0.0511
-0.03%
$50.6 million $429,452
Mar 25, 4 AM $0.0511
-0.01%
$50.61 million $429,022
Mar 25, 3 AM $0.0511
-0.11%
$50.62 million $424,877
Mar 25, 2 AM $0.0512
+0.06%
$50.68 million $421,796
Mar 25, 1 AM $0.0512
+0.23%
$50.65 million $427,583
Mar 25, 12 AM $0.0511
+0.12%
$50.53 million $420,292
Mar 24, 11 PM $0.051
-0.02%
$50.47 million $403,853
Mar 24, 10 PM $0.051
+0.10%
$50.48 million $402,600
Mar 24, 9 PM $0.0509
-0.02%
$50.43 million $405,548
Mar 24, 8 PM $0.051
+0.00%
$50.44 million $402,184
Mar 24, 7 PM $0.051
-0.06%
$50.44 million $406,716
Mar 24, 6 PM $0.051
+0.07%
$50.47 million $405,039
Mar 24, 5 PM $0.0509
+0.04%
$50.43 million $408,008
Mar 24, 4 PM $0.0509
-0.08%
$50.41 million $405,556
Mar 24, 3 PM $0.051
+0.05%
$50.45 million $407,164
Mar 24, 2 PM $0.051
-0.10%
$50.45 million $449,386
Mar 24, 1 PM $0.051
-0.18%
$50.5 million $452,283
Mar 24, 12 PM $0.0511
-0.08%
$50.59 million $455,568
Mar 24, 11 AM $0.0511
+0.09%
$50.63 million $455,545
Mar 24, 10 AM $0.0511
+0.64%
$50.59 million $451,319
Mar 24, 9 AM $0.0508
-0.35%
$50.27 million $440,965
Mar 24, 8 AM $0.051
+0.24%
$50.44 million $434,195
Mar 24, 7 AM $0.0508
+0.08%
$50.32 million $432,927
Mar 24, 6 AM $0.0508
-0.21%
$50.28 million $428,327
Mar 24, 5 AM $0.0509
-0.11%
$50.39 million $430,792
Mar 24, 4 AM $0.051
+0.01%
$50.44 million $432,083
Mar 24, 3 AM $0.051
+0.05%
$50.44 million $430,617