Paycoin Historical Data

PCI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $0.0451
-0.20%
$44.6 million $530,183
Mar 28, 5 AM $0.0451
+0.62%
$44.69 million $526,248
Mar 28, 4 AM $0.0449
-1.21%
$44.41 million $522,422
Mar 28, 3 AM $0.0454
-0.01%
$44.95 million $473,842
Mar 28, 2 AM $0.0454
-0.68%
$44.96 million $471,001
Mar 28, 1 AM $0.0457
-0.83%
$45.26 million $454,587
Mar 28, 12 AM $0.0461
-0.88%
$45.64 million $461,104
Mar 27, 11 PM $0.0465
-0.20%
$46.04 million $440,238
Mar 27, 10 PM $0.0466
+0.19%
$46.14 million $432,170
Mar 27, 9 PM $0.0465
-0.02%
$46.05 million $429,876
Mar 27, 8 PM $0.0465
-0.02%
$46.06 million $426,809
Mar 27, 7 PM $0.0465
+0.22%
$46.07 million $429,011
Mar 27, 6 PM $0.0464
-0.25%
$45.97 million $426,631
Mar 27, 5 PM $0.0466
-0.14%
$46.08 million $427,665
Mar 27, 4 PM $0.0466
-0.09%
$46.15 million $429,895
Mar 27, 3 PM $0.0467
+0.04%
$46.19 million $430,310
Mar 27, 2 PM $0.0466
-0.04%
$46.17 million $563,185
Mar 27, 1 PM $0.0467
+0.02%
$46.19 million $554,900
Mar 27, 12 PM $0.0467
-0.23%
$46.18 million $546,978
Mar 27, 11 AM $0.0468
-1.21%
$46.29 million $532,376
Mar 27, 10 AM $0.0473
-1.16%
$46.85 million $514,902
Mar 27, 9 AM $0.0479
-0.19%
$47.4 million $496,341
Mar 27, 8 AM $0.048
-0.78%
$47.49 million $491,400
Mar 27, 7 AM $0.0484
+0.91%
$47.86 million $489,664
Mar 27, 6 AM $0.0479
-0.07%
$47.43 million $492,561
Mar 27, 5 AM $0.048
-0.11%
$47.46 million $493,819
Mar 27, 4 AM $0.048
+0.01%
$47.52 million $488,023
Mar 27, 3 AM $0.048
+0.23%
$47.51 million $487,413
Mar 27, 2 AM $0.0479
-0.17%
$47.4 million $487,601
Mar 27, 1 AM $0.048
+0.27%
$47.48 million $489,330
Mar 27, 12 AM $0.0478
-0.13%
$47.33 million $483,359
Mar 26, 11 PM $0.0479
+0.05%
$47.42 million $482,809
Mar 26, 10 PM $0.0479
-0.25%
$47.39 million $481,038
Mar 26, 9 PM $0.048
-0.09%
$47.51 million $467,438
Mar 26, 8 PM $0.048
+0.08%
$47.55 million $466,863
Mar 26, 7 PM $0.048
-0.29%
$47.52 million $461,652
Mar 26, 6 PM $0.0481
-0.36%
$47.66 million $466,513
Mar 26, 5 PM $0.0483
-0.18%
$47.83 million $464,232
Mar 26, 4 PM $0.0484
-0.04%
$47.91 million $459,965
Mar 26, 3 PM $0.0484
-0.34%
$47.93 million $453,133
Mar 26, 2 PM $0.0486
-0.52%
$48.1 million $610,145
Mar 26, 1 PM $0.0488
+0.65%
$48.35 million $618,211
Mar 26, 12 PM $0.0485
-0.37%
$48.04 million $617,048
Mar 26, 11 AM $0.0487
-0.49%
$48.22 million $617,112
Mar 26, 10 AM $0.049
+0.10%
$48.46 million $614,766
Mar 26, 9 AM $0.0489
-1.17%
$48.41 million $606,295
Mar 26, 8 AM $0.0495
-0.69%
$48.98 million $572,740
Mar 26, 7 AM $0.0498
-0.15%
$49.32 million $543,088
Mar 26, 6 AM $0.0499
-0.26%
$49.4 million $532,643
Mar 26, 5 AM $0.05
-0.13%
$49.53 million $526,545