Paycoin Historical Data

PCI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $0.0449
-2.03%
$44.49 million $705,689
Mar 30, 6 AM $0.0459
-1.47%
$45.41 million $693,535
Mar 30, 5 AM $0.0466
+0.65%
$46.09 million $680,319
Mar 30, 4 AM $0.0463
-0.92%
$45.8 million $671,983
Mar 30, 3 AM $0.0467
-3.03%
$46.22 million $652,510
Mar 30, 2 AM $0.0482
+1.69%
$47.67 million $632,999
Mar 30, 1 AM $0.0474
+0.45%
$46.87 million $508,982
Mar 30, 12 AM $0.0471
+0.65%
$46.66 million $574,456
Mar 29, 11 PM $0.0468
+3.74%
$46.36 million $572,779
Mar 29, 10 PM $0.0451
+0.16%
$44.69 million $556,413
Mar 29, 9 PM $0.0451
+0.20%
$44.62 million $555,052
Mar 29, 8 PM $0.045
+0.07%
$44.53 million $622,771
Mar 29, 7 PM $0.045
+0.02%
$44.5 million $628,614
Mar 29, 6 PM $0.045
-0.16%
$44.49 million $639,907
Mar 29, 5 PM $0.045
+0.45%
$44.57 million $645,799
Mar 29, 4 PM $0.0448
+0.07%
$44.36 million $653,915
Mar 29, 3 PM $0.0448
-3.11%
$44.33 million $663,724
Mar 29, 2 PM $0.0462
+1.01%
$45.76 million $2.93 million
Mar 29, 1 PM $0.0458
-1.31%
$45.3 million $2.88 million
Mar 29, 12 PM $0.0464
-1.67%
$45.9 million $2.9 million
Mar 29, 11 AM $0.0472
-0.35%
$46.68 million $2.84 million
Mar 29, 10 AM $0.0473
-1.87%
$46.84 million $2.77 million
Mar 29, 9 AM $0.0482
-0.01%
$47.73 million $2.79 million
Mar 29, 8 AM $0.0482
-0.62%
$47.74 million $2.79 million
Mar 29, 7 AM $0.0485
-0.64%
$48.04 million $2.78 million
Mar 29, 6 AM $0.0488
-2.43%
$48.34 million $2.7 million
Mar 29, 5 AM $0.0501
+2.21%
$49.55 million $2.67 million
Mar 29, 4 AM $0.049
-1.52%
$48.48 million $2.41 million
Mar 29, 3 AM $0.0497
-3.05%
$49.22 million $2.28 million
Mar 29, 2 AM $0.0513
+1.73%
$50.77 million $2.08 million
Mar 29, 1 AM $0.0504
+9.62%
$49.91 million $981,219
Mar 29, 12 AM $0.046
+1.49%
$45.53 million $450,796
Mar 28, 11 PM $0.0453
+1.21%
$44.86 million $428,547
Mar 28, 10 PM $0.0448
-0.31%
$44.33 million $431,159
Mar 28, 9 PM $0.0449
-0.01%
$44.47 million $429,954
Mar 28, 8 PM $0.0449
-0.10%
$44.47 million $424,345
Mar 28, 7 PM $0.045
-0.16%
$44.51 million $426,876
Mar 28, 6 PM $0.045
-0.03%
$44.59 million $427,236
Mar 28, 5 PM $0.0451
+0.09%
$44.6 million $428,371
Mar 28, 4 PM $0.045
+0.08%
$44.56 million $428,531
Mar 28, 3 PM $0.045
-0.08%
$44.53 million $430,032
Mar 28, 2 PM $0.045
-1.28%
$44.56 million $523,506
Mar 28, 1 PM $0.0456
+1.73%
$45.14 million $528,614
Mar 28, 12 PM $0.0448
-0.18%
$44.37 million $532,257
Mar 28, 11 AM $0.0449
-0.02%
$44.45 million $529,907
Mar 28, 10 AM $0.0449
-0.71%
$44.46 million $529,645
Mar 28, 9 AM $0.0452
-0.76%
$44.78 million $537,563
Mar 28, 8 AM $0.0456
+1.90%
$45.12 million $539,390
Mar 28, 7 AM $0.0447
-0.71%
$44.28 million $528,806
Mar 28, 6 AM $0.0451
-0.20%
$44.6 million $530,183