Paycoin Historical Data

PCI Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $0.0435
+0.14%
$43.1 million $428,407
Apr 1, 7 AM $0.0435
+0.13%
$43.04 million $431,226
Apr 1, 6 AM $0.0434
-0.06%
$42.98 million $434,447
Apr 1, 5 AM $0.0435
-0.33%
$43.01 million $430,702
Apr 1, 4 AM $0.0436
-0.17%
$43.15 million $428,744
Apr 1, 3 AM $0.0437
+0.02%
$43.23 million $432,029
Apr 1, 2 AM $0.0437
+0.12%
$43.22 million $436,086
Apr 1, 1 AM $0.0436
+0.69%
$43.17 million $434,747
Apr 1, 12 AM $0.0433
+0.21%
$42.87 million $411,160
Mar 31, 11 PM $0.0432
+0.23%
$42.78 million $408,855
Mar 31, 10 PM $0.0431
+0.51%
$42.68 million $410,524
Mar 31, 9 PM $0.0429
+0.04%
$42.46 million $413,483
Mar 31, 8 PM $0.0429
+0.06%
$42.45 million $410,786
Mar 31, 7 PM $0.0429
+0.19%
$42.42 million $403,506
Mar 31, 6 PM $0.0428
-0.02%
$42.34 million $397,442
Mar 31, 5 PM $0.0428
+0.23%
$42.34 million $389,569
Mar 31, 4 PM $0.0427
-0.03%
$42.25 million $383,541
Mar 31, 3 PM $0.0427
-0.77%
$42.26 million $390,089
Mar 31, 2 PM $0.043
+0.79%
$42.53 million $652,541
Mar 31, 1 PM $0.0426
+0.32%
$42.18 million $647,229
Mar 31, 12 PM $0.0425
-0.03%
$42.04 million $628,491
Mar 31, 11 AM $0.0425
+0.09%
$42.06 million $601,227
Mar 31, 10 AM $0.0425
+0.34%
$42.02 million $583,323
Mar 31, 9 AM $0.0423
-0.40%
$41.88 million $585,589
Mar 31, 8 AM $0.0425
-0.21%
$42.05 million $581,090
Mar 31, 7 AM $0.0426
-0.70%
$42.13 million $566,263
Mar 31, 6 AM $0.0429
-0.24%
$42.43 million $558,559
Mar 31, 5 AM $0.043
+0.54%
$42.53 million $563,270
Mar 31, 4 AM $0.0427
-1.15%
$42.3 million $546,132
Mar 31, 3 AM $0.0432
-0.92%
$42.8 million $535,144
Mar 31, 2 AM $0.0436
+0.58%
$43.19 million $521,676
Mar 31, 1 AM $0.0434
+0.98%
$42.94 million $526,392
Mar 31, 12 AM $0.043
-0.68%
$42.53 million $519,745
Mar 30, 11 PM $0.0433
-0.97%
$42.82 million $492,092
Mar 30, 10 PM $0.0437
-1.56%
$43.24 million $489,696
Mar 30, 9 PM $0.0444
+0.13%
$43.92 million $446,434
Mar 30, 8 PM $0.0443
+0.00%
$43.87 million $433,210
Mar 30, 7 PM $0.0443
-0.08%
$43.86 million $420,241
Mar 30, 6 PM $0.0443
+0.03%
$43.9 million $410,278
Mar 30, 5 PM $0.0443
-0.06%
$43.89 million $405,726
Mar 30, 4 PM $0.0444
-0.02%
$43.91 million $403,180
Mar 30, 3 PM $0.0444
-0.53%
$43.92 million $385,889
Mar 30, 2 PM $0.0446
+0.13%
$44.16 million $854,573
Mar 30, 1 PM $0.0446
-0.13%
$44.1 million $841,358
Mar 30, 12 PM $0.0446
-0.19%
$44.16 million $837,174
Mar 30, 11 AM $0.0447
+0.40%
$44.24 million $833,139
Mar 30, 10 AM $0.0445
-0.68%
$44.06 million $830,114
Mar 30, 9 AM $0.0448
-0.43%
$44.36 million $775,095
Mar 30, 8 AM $0.045
+0.14%
$44.55 million $725,317
Mar 30, 7 AM $0.0449
-2.03%
$44.49 million $705,689