Paycoin Historical Data

PCI Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.0429
+0.23%
$42.48 million $445,082
Apr 3, 9 AM $0.0428
-0.13%
$42.38 million $439,222
Apr 3, 8 AM $0.0429
+0.02%
$42.43 million $439,450
Apr 3, 7 AM $0.0429
+0.16%
$42.42 million $431,004
Apr 3, 6 AM $0.0428
-0.04%
$42.36 million $427,644
Apr 3, 5 AM $0.0428
+0.06%
$42.37 million $433,556
Apr 3, 4 AM $0.0428
-0.21%
$42.35 million $423,870
Apr 3, 3 AM $0.0429
+0.49%
$42.44 million $425,369
Apr 3, 2 AM $0.0427
+0.01%
$42.23 million $425,214
Apr 3, 1 AM $0.0427
-0.44%
$42.23 million $430,125
Apr 3, 12 AM $0.0428
+0.08%
$42.41 million $419,927
Apr 2, 11 PM $0.0428
-0.10%
$42.38 million $421,751
Apr 2, 10 PM $0.0429
+0.13%
$42.42 million $420,015
Apr 2, 9 PM $0.0428
+0.07%
$42.36 million $415,935
Apr 2, 8 PM $0.0428
-0.03%
$42.33 million $418,289
Apr 2, 7 PM $0.0428
+0.07%
$42.35 million $417,485
Apr 2, 6 PM $0.0428
+0.01%
$42.32 million $426,011
Apr 2, 5 PM $0.0427
+0.01%
$42.32 million $424,687
Apr 2, 4 PM $0.0427
+0.01%
$42.31 million $419,862
Apr 2, 3 PM $0.0427
-0.06%
$42.31 million $418,395
Apr 2, 2 PM $0.0428
+0.10%
$42.33 million $479,718
Apr 2, 1 PM $0.0427
-0.52%
$42.29 million $483,630
Apr 2, 12 PM $0.0429
-0.24%
$42.51 million $471,944
Apr 2, 11 AM $0.043
-0.33%
$42.61 million $472,101
Apr 2, 10 AM $0.0432
+0.00%
$42.75 million $474,643
Apr 2, 9 AM $0.0432
-0.23%
$42.75 million $474,460
Apr 2, 8 AM $0.0433
-0.48%
$42.85 million $474,851
Apr 2, 7 AM $0.0435
-0.04%
$43.06 million $471,401
Apr 2, 6 AM $0.0435
+1.72%
$43.08 million $472,135
Apr 2, 5 AM $0.0428
+0.05%
$42.35 million $454,309
Apr 2, 4 AM $0.0428
-0.26%
$42.32 million $449,238
Apr 2, 3 AM $0.0429
-0.28%
$42.44 million $446,833
Apr 2, 2 AM $0.043
-1.13%
$42.56 million $439,761
Apr 2, 1 AM $0.0435
-0.53%
$43.04 million $413,727
Apr 2, 12 AM $0.0437
-0.04%
$43.27 million $414,364
Apr 1, 11 PM $0.0437
-0.21%
$43.29 million $414,080
Apr 1, 10 PM $0.0438
-0.13%
$43.38 million $407,478
Apr 1, 9 PM $0.0439
+0.04%
$43.44 million $404,341
Apr 1, 8 PM $0.0439
-0.37%
$43.42 million $395,822
Apr 1, 7 PM $0.044
+0.19%
$43.58 million $396,038
Apr 1, 6 PM $0.0439
-0.10%
$43.5 million $393,953
Apr 1, 5 PM $0.044
-0.16%
$43.55 million $395,841
Apr 1, 4 PM $0.0441
-0.14%
$43.62 million $388,149
Apr 1, 3 PM $0.0441
+0.41%
$43.68 million $381,763
Apr 1, 2 PM $0.0439
+0.76%
$43.5 million $456,642
Apr 1, 1 PM $0.0436
-0.21%
$43.17 million $442,967
Apr 1, 12 PM $0.0437
-0.23%
$43.26 million $442,703
Apr 1, 11 AM $0.0438
+0.82%
$43.36 million $438,570
Apr 1, 10 AM $0.0435
+0.34%
$43.01 million $434,970
Apr 1, 9 AM $0.0433
-0.54%
$42.86 million $429,416