Paycoin Historical Data

PCI Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.0435
-0.02%
$43.1 million $523,395
Apr 5, 10 AM $0.0435
+0.03%
$43.11 million $525,150
Apr 5, 9 AM $0.0435
+0.07%
$43.09 million $519,751
Apr 5, 8 AM $0.0435
-0.04%
$43.06 million $521,014
Apr 5, 7 AM $0.0435
-0.30%
$43.08 million $518,865
Apr 5, 6 AM $0.0437
-0.22%
$43.21 million $518,342
Apr 5, 5 AM $0.0438
+0.05%
$43.31 million $520,184
Apr 5, 4 AM $0.0437
-0.14%
$43.29 million $521,780
Apr 5, 3 AM $0.0438
+0.17%
$43.35 million $522,579
Apr 5, 2 AM $0.0437
+0.14%
$43.28 million $529,158
Apr 5, 1 AM $0.0437
-0.97%
$43.22 million $529,736
Apr 5, 12 AM $0.0441
-2.07%
$43.64 million $512,838
Apr 4, 11 PM $0.045
+2.62%
$44.56 million $497,209
Apr 4, 10 PM $0.0439
-0.19%
$43.42 million $473,986
Apr 4, 9 PM $0.044
+0.64%
$43.5 million $473,667
Apr 4, 8 PM $0.0437
-1.22%
$43.23 million $472,229
Apr 4, 7 PM $0.0442
-0.67%
$43.76 million $459,312
Apr 4, 6 PM $0.0445
+0.37%
$44.05 million $452,081
Apr 4, 5 PM $0.0443
+0.40%
$43.89 million $448,279
Apr 4, 4 PM $0.0442
-0.54%
$43.71 million $450,593
Apr 4, 3 PM $0.0444
+2.00%
$43.95 million $437,513
Apr 4, 2 PM $0.0435
-0.38%
$43.09 million $539,875
Apr 4, 1 PM $0.0437
-0.19%
$43.25 million $543,256
Apr 4, 12 PM $0.0438
-0.15%
$43.33 million $543,892
Apr 4, 11 AM $0.0438
+0.13%
$43.4 million $533,668
Apr 4, 10 AM $0.0438
+0.23%
$43.34 million $530,354
Apr 4, 9 AM $0.0437
+0.27%
$43.24 million $530,031
Apr 4, 8 AM $0.0436
-0.78%
$43.12 million $524,000
Apr 4, 7 AM $0.0439
+0.09%
$43.46 million $518,146
Apr 4, 6 AM $0.0439
-0.18%
$43.42 million $516,164
Apr 4, 5 AM $0.0439
+0.20%
$43.5 million $516,491
Apr 4, 4 AM $0.0439
-0.31%
$43.41 million $517,021
Apr 4, 3 AM $0.044
+0.02%
$43.55 million $512,970
Apr 4, 2 AM $0.044
-0.36%
$43.54 million $505,870
Apr 4, 1 AM $0.0441
-1.25%
$43.7 million $504,036
Apr 4, 12 AM $0.0447
+2.84%
$44.25 million $499,703
Apr 3, 11 PM $0.0435
+1.32%
$43.03 million $408,242
Apr 3, 10 PM $0.0429
-0.03%
$42.47 million $400,758
Apr 3, 9 PM $0.0429
-0.37%
$42.48 million $399,725
Apr 3, 8 PM $0.0431
-0.03%
$42.64 million $405,881
Apr 3, 7 PM $0.0431
+0.03%
$42.65 million $403,177
Apr 3, 6 PM $0.0431
+0.32%
$42.64 million $402,999
Apr 3, 5 PM $0.0429
+0.03%
$42.5 million $403,183
Apr 3, 4 PM $0.0429
+0.03%
$42.49 million $400,828
Apr 3, 3 PM $0.0429
-0.02%
$42.48 million $402,457
Apr 3, 2 PM $0.0429
+0.02%
$42.48 million $461,937
Apr 3, 1 PM $0.0429
-0.25%
$42.48 million $459,739
Apr 3, 12 PM $0.043
-0.40%
$42.58 million $452,659
Apr 3, 11 AM $0.0432
+0.66%
$42.76 million $451,157
Apr 3, 10 AM $0.0429
+0.23%
$42.48 million $445,082