Paycoin Historical Data

PCI Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $0.0494
-1.24%
$52.61 million $4.95 million
Apr 7, 11 AM $0.05
+1.15%
$53.27 million $4.92 million
Apr 7, 10 AM $0.0494
-1.81%
$52.67 million $4.82 million
Apr 7, 9 AM $0.0504
-1.25%
$53.64 million $4.87 million
Apr 7, 8 AM $0.051
+1.55%
$54.31 million $4.77 million
Apr 7, 7 AM $0.0502
+1.04%
$53.48 million $4.62 million
Apr 7, 6 AM $0.0497
-1.07%
$52.93 million $4.43 million
Apr 7, 5 AM $0.0502
-3.41%
$53.5 million $4.4 million
Apr 7, 4 AM $0.052
+1.29%
$55.39 million $4.48 million
Apr 7, 3 AM $0.0513
-3.25%
$54.68 million $4.22 million
Apr 7, 2 AM $0.0531
+0.49%
$56.52 million $4.24 million
Apr 7, 1 AM $0.0528
-1.54%
$56.24 million $4.15 million
Apr 7, 12 AM $0.0536
-11.81%
$57.12 million $4 million
Apr 6, 11 PM $0.0608
-2.78%
$64.77 million $3.79 million
Apr 6, 10 PM $0.0626
+1.48%
$66.63 million $3.18 million
Apr 6, 9 PM $0.0616
+2.19%
$65.65 million $2.63 million
Apr 6, 8 PM $0.0603
+0.46%
$64.25 million $2.34 million
Apr 6, 7 PM $0.06
-2.00%
$63.95 million $2.28 million
Apr 6, 6 PM $0.0613
+0.38%
$65.26 million $2.2 million
Apr 6, 5 PM $0.061
+5.49%
$65.01 million $1.87 million
Apr 6, 4 PM $0.0579
+1.31%
$61.62 million $1.41 million
Apr 6, 3 PM $0.0571
-2.74%
$60.83 million $1.27 million
Apr 6, 2 PM $0.0587
+4.85%
$62.54 million $12.1 million
Apr 6, 1 PM $0.056
+2.10%
$59.65 million $11.24 million
Apr 6, 12 PM $0.0548
-0.59%
$58.42 million $10.26 million
Apr 6, 11 AM $0.0552
+3.63%
$58.76 million $10.1 million
Apr 6, 10 AM $0.0532
+1.23%
$56.71 million $9.38 million
Apr 6, 9 AM $0.0526
-3.06%
$56.02 million $8.82 million
Apr 6, 8 AM $0.0543
-4.89%
$57.78 million $8.77 million
Apr 6, 7 AM $0.057
-1.81%
$60.75 million $8.4 million
Apr 6, 6 AM $0.0581
-0.20%
$61.87 million $8.34 million
Apr 6, 5 AM $0.0582
-0.62%
$61.99 million $7.97 million
Apr 6, 4 AM $0.0586
-4.93%
$62.38 million $7.43 million
Apr 6, 3 AM $0.0616
-5.78%
$65.61 million $7.08 million
Apr 6, 2 AM $0.0654
+3.75%
$64.72 million $6.16 million
Apr 6, 1 AM $0.063
+1.08%
$62.38 million $4.99 million
Apr 6, 12 AM $0.0623
+43.82%
$61.71 million $2.61 million
Apr 5, 11 PM $0.0433
+0.36%
$42.91 million $482,031
Apr 5, 10 PM $0.0432
+0.08%
$42.76 million $485,091
Apr 5, 9 PM $0.0432
+0.06%
$42.72 million $483,491
Apr 5, 8 PM $0.0431
-0.28%
$42.7 million $481,837
Apr 5, 7 PM $0.0433
+0.13%
$42.82 million $486,327
Apr 5, 6 PM $0.0432
-0.07%
$42.76 million $481,948
Apr 5, 5 PM $0.0432
+0.02%
$42.8 million $483,358
Apr 5, 4 PM $0.0432
-0.22%
$42.79 million $479,647
Apr 5, 3 PM $0.0433
+0.55%
$42.88 million $485,150
Apr 5, 2 PM $0.0431
-0.24%
$42.64 million $535,447
Apr 5, 1 PM $0.0432
+0.03%
$42.75 million $533,866
Apr 5, 12 PM $0.0432
-0.85%
$42.73 million $538,276
Apr 5, 11 AM $0.0435
-0.02%
$43.1 million $523,395