Paycoin Historical Data

PCI Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $0.0486
+0.49%
$51.81 million $774,167
Apr 9, 12 PM $0.0484
+0.96%
$51.56 million $771,664
Apr 9, 11 AM $0.0479
+0.19%
$51.07 million $774,361
Apr 9, 10 AM $0.0479
+0.05%
$50.97 million $750,535
Apr 9, 9 AM $0.0478
-0.50%
$50.94 million $746,746
Apr 9, 8 AM $0.0481
-0.41%
$51.2 million $731,763
Apr 9, 7 AM $0.0483
-1.06%
$51.41 million $728,748
Apr 9, 6 AM $0.0488
+0.33%
$51.96 million $714,095
Apr 9, 5 AM $0.0486
-0.13%
$51.79 million $700,919
Apr 9, 4 AM $0.0487
+0.12%
$51.86 million $660,596
Apr 9, 3 AM $0.0486
-1.05%
$51.8 million $656,038
Apr 9, 2 AM $0.0492
+0.93%
$52.36 million $651,061
Apr 9, 1 AM $0.0487
+0.69%
$51.88 million $651,704
Apr 9, 12 AM $0.0484
-3.15%
$51.52 million $613,400
Apr 8, 11 PM $0.0499
-0.86%
$53.2 million $555,501
Apr 8, 10 PM $0.0504
-1.23%
$53.66 million $529,032
Apr 8, 9 PM $0.051
+1.79%
$54.32 million $512,936
Apr 8, 8 PM $0.0501
+0.20%
$53.37 million $503,138
Apr 8, 7 PM $0.05
-0.45%
$53.26 million $497,744
Apr 8, 6 PM $0.0502
-0.68%
$53.49 million $490,778
Apr 8, 5 PM $0.0506
-0.09%
$53.86 million $476,886
Apr 8, 4 PM $0.0506
-0.55%
$53.91 million $474,671
Apr 8, 3 PM $0.0509
-1.34%
$54.21 million $466,543
Apr 8, 2 PM $0.0516
-0.63%
$54.94 million $1.46 million
Apr 8, 1 PM $0.0519
+0.13%
$55.29 million $1.46 million
Apr 8, 12 PM $0.0518
+0.45%
$55.22 million $1.44 million
Apr 8, 11 AM $0.0516
-0.60%
$54.98 million $1.41 million
Apr 8, 10 AM $0.0519
+0.33%
$55.31 million $1.42 million
Apr 8, 9 AM $0.0518
-0.83%
$55.13 million $1.41 million
Apr 8, 8 AM $0.0522
-0.49%
$55.59 million $1.38 million
Apr 8, 7 AM $0.0525
+0.60%
$55.9 million $1.37 million
Apr 8, 6 AM $0.0522
-0.55%
$55.57 million $1.33 million
Apr 8, 5 AM $0.0525
+1.15%
$55.87 million $1.28 million
Apr 8, 4 AM $0.0519
-0.09%
$55.24 million $1.24 million
Apr 8, 3 AM $0.0519
-1.88%
$55.31 million $1.22 million
Apr 8, 2 AM $0.0529
-2.22%
$56.36 million $1.18 million
Apr 8, 1 AM $0.0541
+0.31%
$57.64 million $1.13 million
Apr 8, 12 AM $0.0539
+3.67%
$57.45 million $1.02 million
Apr 7, 11 PM $0.052
+3.53%
$55.42 million $839,649
Apr 7, 10 PM $0.0503
+0.79%
$53.52 million $757,164
Apr 7, 9 PM $0.0499
+1.03%
$53.11 million $741,202
Apr 7, 8 PM $0.0494
+0.35%
$52.57 million $737,210
Apr 7, 7 PM $0.0492
+0.45%
$52.38 million $725,875
Apr 7, 6 PM $0.049
-0.21%
$52.15 million $736,564
Apr 7, 5 PM $0.0491
-0.29%
$52.26 million $770,948
Apr 7, 4 PM $0.0492
+0.11%
$52.4 million $807,397
Apr 7, 3 PM $0.0491
-2.58%
$52.35 million $804,604
Apr 7, 2 PM $0.0504
+2.58%
$53.73 million $5.11 million
Apr 7, 1 PM $0.0492
-0.44%
$52.38 million $4.94 million
Apr 7, 12 PM $0.0494
-1.24%
$52.61 million $4.95 million