Paycoin Historical Data

PCI Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $0.0534
-1.40%
$56.9 million $578,221
Apr 11, 2 PM $0.0542
+1.12%
$57.7 million $3.05 million
Apr 11, 1 PM $0.0536
-0.30%
$57.06 million $3.02 million
Apr 11, 12 PM $0.0537
-0.26%
$57.24 million $2.96 million
Apr 11, 11 AM $0.0539
-0.88%
$57.39 million $2.93 million
Apr 11, 10 AM $0.0544
+0.95%
$57.9 million $2.92 million
Apr 11, 9 AM $0.0538
-1.13%
$57.35 million $2.87 million
Apr 11, 8 AM $0.0545
-0.53%
$58 million $2.88 million
Apr 11, 7 AM $0.0547
-0.22%
$58.31 million $2.83 million
Apr 11, 6 AM $0.0549
-1.13%
$58.44 million $2.84 million
Apr 11, 5 AM $0.0555
+1.01%
$59.11 million $2.81 million
Apr 11, 4 AM $0.0549
-0.13%
$58.52 million $2.78 million
Apr 11, 3 AM $0.055
+2.78%
$58.6 million $2.74 million
Apr 11, 2 AM $0.0535
-1.26%
$57.01 million $2.73 million
Apr 11, 1 AM $0.0542
-0.28%
$57.74 million $2.7 million
Apr 11, 12 AM $0.0544
-4.04%
$57.9 million $2.55 million
Apr 10, 11 PM $0.0567
+9.02%
$60.34 million $2.16 million
Apr 10, 10 PM $0.052
-0.49%
$55.35 million $939,353
Apr 10, 9 PM $0.0522
+2.24%
$55.62 million $905,957
Apr 10, 8 PM $0.0511
+0.46%
$54.4 million $850,339
Apr 10, 7 PM $0.0508
+0.12%
$54.15 million $810,404
Apr 10, 6 PM $0.0508
+0.09%
$54.09 million $785,327
Apr 10, 5 PM $0.0507
-0.55%
$54.04 million $792,728
Apr 10, 4 PM $0.051
-0.12%
$54.33 million $782,065
Apr 10, 3 PM $0.0511
-0.27%
$54.4 million $771,160
Apr 10, 2 PM $0.0512
+0.01%
$54.55 million $6.26 million
Apr 10, 1 PM $0.0512
-0.28%
$54.55 million $6.15 million
Apr 10, 12 PM $0.0514
-1.13%
$54.7 million $6.13 million
Apr 10, 11 AM $0.0519
-0.62%
$55.32 million $6.06 million
Apr 10, 10 AM $0.0523
-0.29%
$55.67 million $6.03 million
Apr 10, 9 AM $0.0524
+0.31%
$55.83 million $5.97 million
Apr 10, 8 AM $0.0523
-0.50%
$55.66 million $5.83 million
Apr 10, 7 AM $0.0525
-2.89%
$55.94 million $5.69 million
Apr 10, 6 AM $0.0541
+0.26%
$57.61 million $5.47 million
Apr 10, 5 AM $0.0539
-7.09%
$57.46 million $5.08 million
Apr 10, 4 AM $0.0581
-0.96%
$61.86 million $4.36 million
Apr 10, 3 AM $0.0586
+21.66%
$62.45 million $1.58 million
Apr 10, 2 AM $0.0482
-0.60%
$51.34 million $531,105
Apr 10, 1 AM $0.0485
+0.39%
$51.65 million $509,323
Apr 10, 12 AM $0.0483
+0.12%
$51.45 million $486,455
Apr 9, 11 PM $0.0482
-0.02%
$51.38 million $478,421
Apr 9, 10 PM $0.0483
+0.05%
$51.4 million $469,625
Apr 9, 9 PM $0.0482
-0.21%
$51.37 million $457,141
Apr 9, 8 PM $0.0483
-0.21%
$51.47 million $454,839
Apr 9, 7 PM $0.0484
+0.85%
$51.58 million $452,029
Apr 9, 6 PM $0.048
-0.06%
$51.15 million $450,669
Apr 9, 5 PM $0.0481
+0.18%
$51.19 million $453,968
Apr 9, 4 PM $0.048
+0.16%
$51.14 million $453,669
Apr 9, 3 PM $0.0479
-0.71%
$51.06 million $445,874
Apr 9, 2 PM $0.048
-1.32%
$51.13 million $773,117