Paycoin Historical Data

PCI Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $0.0537
+0.68%
$57.17 million $668,481
Apr 13, 3 PM $0.0533
-2.60%
$56.78 million $656,195
Apr 13, 2 PM $0.0547
+2.22%
$58.3 million $3.64 million
Apr 13, 1 PM $0.0535
-0.75%
$57.03 million $3.56 million
Apr 13, 12 PM $0.054
+1.55%
$57.46 million $3.54 million
Apr 13, 11 AM $0.0531
-0.25%
$56.59 million $3.46 million
Apr 13, 10 AM $0.0533
+0.23%
$56.73 million $3.46 million
Apr 13, 9 AM $0.0531
-0.21%
$56.61 million $3.42 million
Apr 13, 8 AM $0.0533
-1.49%
$56.72 million $3.41 million
Apr 13, 7 AM $0.0541
-1.24%
$57.59 million $3.36 million
Apr 13, 6 AM $0.0547
-0.88%
$58.31 million $3.34 million
Apr 13, 5 AM $0.0552
-1.07%
$58.83 million $3.31 million
Apr 13, 4 AM $0.0558
+0.78%
$59.47 million $3.3 million
Apr 13, 3 AM $0.0554
-1.68%
$59.01 million $3.21 million
Apr 13, 2 AM $0.0563
+0.85%
$60.01 million $3.15 million
Apr 13, 1 AM $0.0559
-2.27%
$59.51 million $3.05 million
Apr 13, 12 AM $0.0572
-6.07%
$60.9 million $2.91 million
Apr 12, 11 PM $0.0609
-3.44%
$64.84 million $2.49 million
Apr 12, 10 PM $0.063
+11.25%
$67.15 million $1.81 million
Apr 12, 9 PM $0.0567
+3.06%
$60.36 million $700,817
Apr 12, 8 PM $0.055
+0.21%
$58.57 million $599,687
Apr 12, 7 PM $0.0549
+0.99%
$58.45 million $591,111
Apr 12, 6 PM $0.0543
+0.62%
$57.87 million $587,550
Apr 12, 5 PM $0.054
-0.42%
$57.52 million $592,950
Apr 12, 4 PM $0.0542
-0.41%
$57.76 million $582,046
Apr 12, 3 PM $0.0545
+0.33%
$58 million $557,372
Apr 12, 2 PM $0.0543
+0.44%
$57.81 million $864,678
Apr 12, 1 PM $0.054
+0.42%
$57.56 million $848,050
Apr 12, 12 PM $0.0538
+0.24%
$57.32 million $792,991
Apr 12, 11 AM $0.0537
+0.25%
$57.19 million $753,177
Apr 12, 10 AM $0.0536
+0.18%
$57.04 million $730,106
Apr 12, 9 AM $0.0535
-0.16%
$56.94 million $710,044
Apr 12, 8 AM $0.0535
-0.02%
$57.03 million $697,374
Apr 12, 7 AM $0.0536
+0.29%
$57.04 million $686,889
Apr 12, 6 AM $0.0534
+0.06%
$56.88 million $660,623
Apr 12, 5 AM $0.0534
-0.27%
$56.85 million $654,537
Apr 12, 4 AM $0.0535
+0.06%
$57 million $641,734
Apr 12, 3 AM $0.0535
-0.25%
$56.96 million $651,761
Apr 12, 2 AM $0.0536
+0.26%
$57.11 million $657,971
Apr 12, 1 AM $0.0535
-0.84%
$56.96 million $635,575
Apr 12, 12 AM $0.0539
-0.43%
$57.44 million $607,332
Apr 11, 11 PM $0.0542
+0.21%
$57.69 million $605,418
Apr 11, 10 PM $0.0541
-1.37%
$57.57 million $681,812
Apr 11, 9 PM $0.0548
+0.02%
$58.37 million $657,956
Apr 11, 8 PM $0.0548
-0.04%
$58.36 million $649,624
Apr 11, 7 PM $0.0548
+0.14%
$58.38 million $635,593
Apr 11, 6 PM $0.0547
+1.97%
$58.3 million $625,115
Apr 11, 5 PM $0.0537
+0.20%
$57.17 million $600,933
Apr 11, 4 PM $0.0536
+0.29%
$57.06 million $595,778
Apr 11, 3 PM $0.0534
-1.40%
$56.9 million $578,221