Paycoin Historical Data

PCI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9 $0.161
-12.92%
$-- $12.56 million
Nov 2 $0.184
-38.40%
$-- $21.14 million
Oct 26 $0.298
+22.85%
$-- $50.81 million
Oct 19 $0.243
+1.95%
$-- $9.82 million
Oct 12 $0.238
-1.01%
$-- $13.55 million
Oct 5 $0.241
+7.60%
$-- $1.18 million
Sep 28 $0.224
+3.26%
$-- $782,874
Sep 21 $0.216
-9.97%
$-- $894,655
Sep 14 $0.24
+14.99%
$-- $1.39 million
Sep 7 $0.209
+0.35%
$-- $965,539
Aug 31 $0.208
-25.75%
$-- $1.86 million
Aug 24 $0.28
+1.84%
$-- $2.18 million
Aug 17 $0.275
-17.36%
$-- $7.89 million
Aug 10 $0.333
+4.37%
$-- $10.08 million
Aug 3 $0.319
+74.09%
$-- $12.88 million
Jul 27 $0.183
+25.75%
$-- $4.64 million
Jul 20 $0.146
+0.36%
$-- $3.29 million
Jul 13 $0.145
-0.52%
$-- $3.79 million
Jul 6 $0.146
+1.72%
$-- $3.08 million
Jun 29 $0.143
-3.60%
$-- $2.34 million
Jun 22 $0.149
+0.92%
$-- $2.47 million
Jun 15 $0.147
-4.59%
$-- $4.74 million
Jun 8 $0.154
-0.41%
$-- $4.27 million
Jun 1 $0.155
-2.30%
$-- $5.23 million
May 25 $0.159
+2.19%
$-- $4.62 million
May 18 $0.155
-2.49%
$-- $2.96 million
May 11 $0.159
+3.65%
$-- $3.29 million
May 4 $0.154
+2.38%
$-- $3.83 million
Apr 27 $0.15
+36.60%
$-- $3.49 million
Apr 20 $0.11
+22.29%
$-- $2.63 million
Apr 13 $0.0899
-1.49%
$-- $1.93 million
Apr 6 $0.0914
-2.42%
$-- $1.58 million
Mar 30 $0.0937
-0.40%
$-- $3.73 million
Mar 23 $0.0941
-2.45%
$-- $3.39 million
Mar 16 $0.0965
+6.92%
$-- $3.17 million
Mar 9 $0.0903
-10.83%
$-- $4.34 million
Mar 2 $0.101
-1.08%
$-- $5.09 million
Feb 24 $0.102
-2.50%
$-- $4.09 million
Feb 17 $0.105
-10.03%
$-- $5.89 million
Feb 10 $0.117
+14.14%
$-- $7.39 million
Feb 3 $0.102
+3.23%
$-- $4.58 million
Jan 27 $0.0991
+3.01%
$-- $5.53 million
Jan 20 $0.0962
-5.68%
$-- $3.82 million
Jan 13 $0.102
-4.89%
$-- $2.34 million
Jan 6 $0.107
+9.70%
$-- $1.67 million
Dec 30 $0.0977
+0.85%
$-- $1.63 million
Dec 23 $0.0969
-9.38%
$-- $929,798
Dec 16 $0.107
-7.20%
$-- $602
Dec 9 $0.115
-2.69%
$-- $88,159
Dec 2 $0.118
-3.17%
$-- $160,580