Paycoin Historical Data

PCI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.0371
-0.03%
$39.61 million $539,108
Aug 21, 12 AM $0.0371
+1.29%
$39.62 million $519,069
Aug 20, 11 PM $0.0366
-0.20%
$39.12 million $473,296
Aug 20, 10 PM $0.0367
+0.52%
$39.2 million $468,073
Aug 20, 9 PM $0.0365
-0.22%
$38.99 million $464,698
Aug 20, 8 PM $0.0366
+0.09%
$39.08 million $460,030
Aug 20, 7 PM $0.0365
+0.10%
$39.04 million $457,003
Aug 20, 6 PM $0.0365
-0.31%
$39 million $458,609
Aug 20, 5 PM $0.0366
+0.07%
$39.13 million $455,570
Aug 20, 4 PM $0.0366
+0.27%
$39.1 million $458,280
Aug 20, 3 PM $0.0365
+0.17%
$39 million $465,149
Aug 20, 2 PM $0.0364
-0.31%
$38.93 million $530,755
Aug 20, 1 PM $0.0365
+0.13%
$39.05 million $522,152
Aug 20, 12 PM $0.0365
-0.02%
$39 million $518,166
Aug 20, 11 AM $0.0365
+0.11%
$39.01 million $510,609
Aug 20, 10 AM $0.0365
+0.58%
$38.97 million $513,379
Aug 20, 9 AM $0.0362
-1.71%
$38.75 million $511,587
Aug 20, 8 AM $0.0369
+0.08%
$39.42 million $498,729
Aug 20, 7 AM $0.0368
+0.71%
$39.39 million $499,741
Aug 20, 6 AM $0.0366
+0.61%
$39.11 million $499,975
Aug 20, 5 AM $0.0364
-0.83%
$38.87 million $498,158
Aug 20, 4 AM $0.0367
+0.07%
$39.2 million $492,069
Aug 20, 3 AM $0.0366
-0.05%
$39.17 million $491,254
Aug 20, 2 AM $0.0367
+0.31%
$39.19 million $487,391
Aug 20, 1 AM $0.0365
+0.51%
$39.07 million $494,758
Aug 20, 12 AM $0.0364
+2.08%
$38.87 million $493,001
Aug 19, 11 PM $0.0356
-0.55%
$38.08 million $476,181
Aug 19, 10 PM $0.0358
+0.59%
$38.29 million $477,095
Aug 19, 9 PM $0.0356
+0.78%
$38.07 million $466,399
Aug 19, 8 PM $0.0353
+1.12%
$37.77 million $458,791
Aug 19, 7 PM $0.0349
+0.59%
$37.36 million $456,012
Aug 19, 6 PM $0.0347
+0.15%
$37.14 million $446,363
Aug 19, 5 PM $0.0347
+0.39%
$37.08 million $445,305
Aug 19, 4 PM $0.0346
-0.23%
$36.94 million $441,959
Aug 19, 3 PM $0.0346
+0.47%
$37.02 million $443,605
Aug 19, 2 PM $0.0345
+0.09%
$36.85 million $515,163
Aug 19, 1 PM $0.0344
-0.86%
$36.81 million $527,362
Aug 19, 12 PM $0.0347
+1.55%
$37.13 million $527,621
Aug 19, 11 AM $0.0342
+0.03%
$36.56 million $536,610
Aug 19, 10 AM $0.0342
+0.09%
$36.55 million $537,562
Aug 19, 9 AM $0.0342
+0.11%
$36.52 million $527,262
Aug 19, 8 AM $0.0341
+0.12%
$36.48 million $526,094
Aug 19, 7 AM $0.0341
-0.47%
$36.44 million $535,889
Aug 19, 6 AM $0.0342
+0.02%
$36.61 million $540,115
Aug 19, 5 AM $0.0342
+0.06%
$36.6 million $546,217
Aug 19, 4 AM $0.0342
-0.90%
$36.58 million $551,342
Aug 19, 3 AM $0.0345
+0.48%
$36.91 million $549,312
Aug 19, 2 AM $0.0344
-0.02%
$36.73 million $558,306
Aug 19, 1 AM $0.0344
-0.01%
$36.74 million $549,500
Aug 19, 12 AM $0.0344
-0.51%
$36.74 million $547,986