Paycoin Historical Data

PCI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0727
-3.26%
$71.98 million $945,151
Nov 5, 2025 $0.0752
+1.58%
$79.06 million $569,420
Nov 4, 2025 $0.0744
-0.92%
$78.29 million $557,658
Nov 3, 2025 $0.0751
-6.42%
$79.01 million $699,110
Nov 2, 2025 $0.0803
-0.63%
$84.42 million $269,188
Nov 1, 2025 $0.0808
+0.11%
$84.97 million $290,153
Oct 31, 2025 $0.0811
-4.51%
$84.88 million $359,196
Oct 30, 2025 $0.0814
-2.88%
$89.33 million $471,997
Oct 29, 2025 $0.0838
-0.21%
$88.17 million $396,270
Oct 28, 2025 $0.084
-2.11%
$88.36 million $617,795
Oct 27, 2025 $0.0858
+0.51%
$90.25 million $519,393
Oct 26, 2025 $0.0853
+1.91%
$89.37 million $436,734
Oct 25, 2025 $0.0838
-0.67%
$88.1 million $256,191
Oct 24, 2025 $0.0843
-0.04%
$88.7 million $486,006
Oct 23, 2025 $0.0849
+1.61%
$88.73 million $966,295
Oct 22, 2025 $0.0835
-2.01%
$87.9 million $387,395
Oct 21, 2025 $0.0853
+0.39%
$89.65 million $1.24 million
Oct 20, 2025 $0.085
+1.59%
$89.98 million $645,744
Oct 19, 2025 $0.0836
-2.59%
$87.98 million $383,885
Oct 18, 2025 $0.0851
+0.78%
$89.51 million $182,662
Oct 17, 2025 $0.0852
-2.67%
$88.82 million $894,076
Oct 16, 2025 $0.0882
-2.79%
$92.81 million $789,608
Oct 15, 2025 $0.0908
-5.22%
$95.47 million $1.39 million
Oct 14, 2025 $0.0954
+8.44%
$99.68 million $6.53 million
Oct 13, 2025 $0.088
+0.00%
$92.52 million $523,900
Oct 12, 2025 $0.088
+3.11%
$92.54 million $364,475
Oct 11, 2025 $0.0853
+0.24%
$89.75 million $717,593
Oct 10, 2025 $0.0851
-11.21%
$89.54 million $1.84 million
Oct 9, 2025 $0.0959
-0.11%
$100.85 million $357,478
Oct 8, 2025 $0.096
-2.53%
$100.96 million $557,324
Oct 7, 2025 $0.0985
+0.12%
$103.58 million $392,031
Oct 6, 2025 $0.0984
-0.22%
$103.45 million $364,014
Oct 5, 2025 $0.0986
+0.14%
$103.68 million $267,590
Oct 4, 2025 $0.0984
-0.72%
$103.54 million $86,990
Oct 3, 2025 $0.0986
-0.16%
$104.3 million $339,414
Oct 2, 2025 $0.0988
-0.10%
$103.93 million $698,760
Oct 1, 2025 $0.0994
-0.77%
$103.98 million $1.36 million
Sep 30, 2025 $0.101
-7.22%
$105.4 million $4.25 million
Sep 29, 2025 $0.109
+11.08%
$114.3 million $2.08 million
Sep 28, 2025 $0.0977
+0.05%
$102.89 million $782,789
Sep 27, 2025 $0.0977
-0.47%
$102.76 million $540,896
Sep 26, 2025 $0.0981
-0.36%
$103.24 million $1.23 million
Sep 25, 2025 $0.0981
-2.55%
$103.54 million $992,904
Sep 24, 2025 $0.1
-0.18%
$104.76 million $1.71 million
Sep 23, 2025 $0.1
-1.19%
$105.52 million $1.18 million
Sep 22, 2025 $0.102
-2.98%
$106.79 million $10.75 million
Sep 21, 2025 $0.105
+1.29%
$110.44 million $1.34 million
Sep 20, 2025 $0.104
-0.78%
$108.98 million $1.72 million
Sep 19, 2025 $0.104
+5.39%
$110.49 million $10.32 million
Sep 18, 2025 $0.098
+1.63%
$103.52 million $1.16 million