Paycoin Historical Data

PCI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $0.0561
+0.30%
$59.75 million $434,288
Apr 15, 5 PM $0.0559
+1.00%
$59.57 million $439,897
Apr 15, 4 PM $0.0553
-0.08%
$58.95 million $428,327
Apr 15, 3 PM $0.0554
-0.58%
$59 million $459,240
Apr 15, 2 PM $0.0557
+0.69%
$59.34 million $1.52 million
Apr 15, 1 PM $0.0553
-0.40%
$58.94 million $1.51 million
Apr 15, 12 PM $0.0556
-0.01%
$59.17 million $1.51 million
Apr 15, 11 AM $0.0556
+0.07%
$59.18 million $1.48 million
Apr 15, 10 AM $0.0555
+0.60%
$59.14 million $1.47 million
Apr 15, 9 AM $0.0552
-0.23%
$58.79 million $1.45 million
Apr 15, 8 AM $0.0553
-0.28%
$58.92 million $1.44 million
Apr 15, 7 AM $0.0555
-0.61%
$59.09 million $1.43 million
Apr 15, 6 AM $0.0558
-0.02%
$59.45 million $1.4 million
Apr 15, 5 AM $0.0558
-0.02%
$59.46 million $1.35 million
Apr 15, 4 AM $0.0558
-0.94%
$59.47 million $1.31 million
Apr 15, 3 AM $0.0564
-0.83%
$60.03 million $1.27 million
Apr 15, 2 AM $0.0568
-0.73%
$60.53 million $1.22 million
Apr 15, 1 AM $0.0572
+1.07%
$60.98 million $1.18 million
Apr 15, 12 AM $0.0566
+0.39%
$60.33 million $983,477
Apr 14, 11 PM $0.0564
-0.48%
$60.09 million $936,976
Apr 14, 10 PM $0.0567
-1.96%
$60.37 million $950,679
Apr 14, 9 PM $0.0578
+2.09%
$61.58 million $895,454
Apr 14, 8 PM $0.0566
+0.80%
$60.32 million $790,375
Apr 14, 7 PM $0.0562
+1.40%
$59.84 million $776,184
Apr 14, 6 PM $0.0554
-1.41%
$59.02 million $757,052
Apr 14, 5 PM $0.0562
-0.42%
$59.86 million $750,128
Apr 14, 4 PM $0.0564
+1.91%
$60.11 million $704,824
Apr 14, 3 PM $0.0554
+0.17%
$58.99 million $541,035
Apr 14, 2 PM $0.0553
+0.67%
$58.88 million $2.04 million
Apr 14, 1 PM $0.0549
+0.15%
$58.49 million $1.95 million
Apr 14, 12 PM $0.0548
-0.40%
$58.4 million $1.93 million
Apr 14, 11 AM $0.0551
-0.22%
$58.64 million $1.93 million
Apr 14, 10 AM $0.0552
+1.40%
$58.77 million $1.92 million
Apr 14, 9 AM $0.0544
+0.25%
$57.96 million $1.88 million
Apr 14, 8 AM $0.0543
+0.02%
$57.82 million $1.83 million
Apr 14, 7 AM $0.0543
-0.61%
$57.79 million $1.79 million
Apr 14, 6 AM $0.0546
-1.77%
$58.15 million $1.76 million
Apr 14, 5 AM $0.0556
-0.11%
$59.19 million $1.72 million
Apr 14, 4 AM $0.0556
+0.28%
$59.26 million $1.69 million
Apr 14, 3 AM $0.0555
+1.22%
$59.1 million $1.64 million
Apr 14, 2 AM $0.0548
+0.19%
$58.38 million $1.61 million
Apr 14, 1 AM $0.0547
-4.36%
$58.27 million $1.51 million
Apr 14, 12 AM $0.0572
-2.31%
$60.93 million $1.45 million
Apr 13, 11 PM $0.0586
+1.93%
$62.37 million $1.31 million
Apr 13, 10 PM $0.0575
+4.10%
$61.19 million $904,049
Apr 13, 9 PM $0.0552
+2.42%
$58.78 million $693,685
Apr 13, 8 PM $0.0539
-0.76%
$57.39 million $670,508
Apr 13, 7 PM $0.0543
+0.71%
$57.83 million $662,753
Apr 13, 6 PM $0.0539
-0.10%
$57.42 million $665,228
Apr 13, 5 PM $0.054
+0.52%
$57.48 million $665,715