Paycoin Historical Data

PCI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $0.0543
-0.19%
$57.83 million $440,756
Apr 17, 6 PM $0.0544
+0.01%
$57.94 million $436,635
Apr 17, 5 PM $0.0544
-0.06%
$57.94 million $434,384
Apr 17, 4 PM $0.0544
-0.12%
$57.97 million $434,793
Apr 17, 3 PM $0.0545
-0.75%
$58.04 million $432,543
Apr 17, 2 PM $0.0549
+0.68%
$58.48 million $821,723
Apr 17, 1 PM $0.0545
+0.89%
$58.09 million $797,911
Apr 17, 12 PM $0.054
+0.32%
$57.57 million $777,008
Apr 17, 11 AM $0.0539
+0.22%
$57.38 million $769,299
Apr 17, 10 AM $0.0538
-0.47%
$57.25 million $760,599
Apr 17, 9 AM $0.054
+0.14%
$57.52 million $745,476
Apr 17, 8 AM $0.0539
+0.15%
$57.44 million $746,099
Apr 17, 7 AM $0.0539
-0.18%
$57.36 million $737,120
Apr 17, 6 AM $0.0539
-0.69%
$57.46 million $716,945
Apr 17, 5 AM $0.0543
-1.10%
$57.86 million $706,770
Apr 17, 4 AM $0.0549
+0.29%
$58.5 million $670,659
Apr 17, 3 AM $0.0548
-0.31%
$58.34 million $664,776
Apr 17, 2 AM $0.0549
+0.04%
$58.52 million $659,077
Apr 17, 1 AM $0.0549
-0.13%
$58.5 million $655,777
Apr 17, 12 AM $0.055
+0.16%
$58.57 million $641,242
Apr 16, 11 PM $0.0549
+0.45%
$58.48 million $602,112
Apr 16, 10 PM $0.0547
-0.41%
$58.22 million $584,909
Apr 16, 9 PM $0.0549
+1.17%
$58.46 million $541,864
Apr 16, 8 PM $0.0543
+0.16%
$57.78 million $514,772
Apr 16, 7 PM $0.0542
-0.25%
$57.69 million $506,659
Apr 16, 6 PM $0.0543
+0.10%
$57.84 million $492,827
Apr 16, 5 PM $0.0542
-0.05%
$57.78 million $481,311
Apr 16, 4 PM $0.0543
-0.55%
$57.81 million $485,298
Apr 16, 3 PM $0.0546
-0.26%
$58.13 million $438,518
Apr 16, 2 PM $0.0547
-0.60%
$58.28 million $735,158
Apr 16, 1 PM $0.0551
-0.18%
$58.63 million $701,150
Apr 16, 12 PM $0.0551
-0.28%
$58.74 million $693,011
Apr 16, 11 AM $0.0553
+0.33%
$58.91 million $685,428
Apr 16, 10 AM $0.0551
-0.11%
$58.71 million $674,599
Apr 16, 9 AM $0.0552
+0.21%
$58.77 million $655,263
Apr 16, 8 AM $0.0551
-0.24%
$58.65 million $635,249
Apr 16, 7 AM $0.0552
-0.22%
$58.79 million $622,540
Apr 16, 6 AM $0.0553
-0.18%
$58.92 million $614,055
Apr 16, 5 AM $0.0554
-0.01%
$59.02 million $605,295
Apr 16, 4 AM $0.0554
+0.00%
$59.03 million $606,972
Apr 16, 3 AM $0.0554
+0.25%
$59.03 million $592,847
Apr 16, 2 AM $0.0553
-1.09%
$58.88 million $577,311
Apr 16, 1 AM $0.0559
-0.33%
$59.52 million $549,232
Apr 16, 12 AM $0.0561
-0.87%
$59.72 million $538,024
Apr 15, 11 PM $0.0566
+0.02%
$60.25 million $508,352
Apr 15, 10 PM $0.0566
+0.24%
$60.23 million $483,161
Apr 15, 9 PM $0.0564
+0.72%
$60.09 million $455,800
Apr 15, 8 PM $0.056
-0.05%
$59.66 million $441,739
Apr 15, 7 PM $0.056
-0.09%
$59.69 million $441,058
Apr 15, 6 PM $0.0561
+0.30%
$59.75 million $434,288