Paycoin Historical Data

PCI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $0.0518
+0.06%
$55.18 million $402,015
Apr 19, 7 PM $0.0518
+0.01%
$55.15 million $399,538
Apr 19, 6 PM $0.0518
-0.09%
$55.14 million $404,110
Apr 19, 5 PM $0.0518
-0.07%
$55.19 million $400,733
Apr 19, 4 PM $0.0519
-0.11%
$55.23 million $393,452
Apr 19, 3 PM $0.0519
-0.22%
$55.3 million $395,333
Apr 19, 2 PM $0.052
-0.01%
$55.42 million $483,798
Apr 19, 1 PM $0.052
-0.07%
$55.42 million $474,284
Apr 19, 12 PM $0.0521
+0.08%
$55.46 million $472,632
Apr 19, 11 AM $0.052
+0.20%
$55.42 million $468,210
Apr 19, 10 AM $0.0519
+0.00%
$55.31 million $466,749
Apr 19, 9 AM $0.0519
+0.03%
$55.31 million $467,681
Apr 19, 8 AM $0.0519
+0.02%
$55.29 million $466,468
Apr 19, 7 AM $0.0519
+0.11%
$55.28 million $468,966
Apr 19, 6 AM $0.0518
-0.01%
$55.22 million $472,818
Apr 19, 5 AM $0.0518
+0.26%
$55.22 million $470,193
Apr 19, 4 AM $0.0517
+0.14%
$55.08 million $470,257
Apr 19, 3 AM $0.0516
-0.19%
$55.01 million $466,104
Apr 19, 2 AM $0.0517
-0.02%
$55.11 million $468,262
Apr 19, 1 AM $0.0518
-0.03%
$55.12 million $458,983
Apr 19, 12 AM $0.0518
-0.26%
$55.14 million $455,229
Apr 18, 11 PM $0.0519
+0.04%
$55.28 million $446,726
Apr 18, 10 PM $0.0519
+0.25%
$55.26 million $449,157
Apr 18, 9 PM $0.0518
+0.23%
$55.12 million $445,612
Apr 18, 8 PM $0.0516
+0.03%
$54.99 million $448,237
Apr 18, 7 PM $0.0516
-0.13%
$54.98 million $447,339
Apr 18, 6 PM $0.0517
-0.14%
$55.04 million $442,483
Apr 18, 5 PM $0.0518
-0.04%
$55.12 million $441,023
Apr 18, 4 PM $0.0518
-0.60%
$55.14 million $441,718
Apr 18, 3 PM $0.0521
-1.14%
$55.48 million $424,772
Apr 18, 2 PM $0.0527
+0.35%
$56.11 million $668,836
Apr 18, 1 PM $0.0525
-1.35%
$55.92 million $656,676
Apr 18, 12 PM $0.0532
-0.41%
$56.68 million $611,768
Apr 18, 11 AM $0.0534
-0.60%
$56.92 million $596,347
Apr 18, 10 AM $0.0538
-0.05%
$57.26 million $556,817
Apr 18, 9 AM $0.0538
+0.01%
$57.29 million $520,100
Apr 18, 8 AM $0.0538
-0.16%
$57.29 million $511,061
Apr 18, 7 AM $0.0539
-0.11%
$57.38 million $500,035
Apr 18, 6 AM $0.0539
-0.01%
$57.44 million $493,717
Apr 18, 5 AM $0.0539
-0.07%
$57.44 million $490,085
Apr 18, 4 AM $0.054
-0.04%
$57.48 million $485,642
Apr 18, 3 AM $0.054
+0.08%
$57.51 million $484,835
Apr 18, 2 AM $0.0539
-0.11%
$57.46 million $478,593
Apr 18, 1 AM $0.054
-0.03%
$57.52 million $467,330
Apr 18, 12 AM $0.054
+0.01%
$57.54 million $461,170
Apr 17, 11 PM $0.054
-0.05%
$57.53 million $463,109
Apr 17, 10 PM $0.054
-0.21%
$57.56 million $456,667
Apr 17, 9 PM $0.0542
-0.21%
$57.69 million $452,373
Apr 17, 8 PM $0.0543
-0.03%
$57.81 million $442,280
Apr 17, 7 PM $0.0543
-0.19%
$57.83 million $440,756