Paycoin Historical Data

PCI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $0.0512
-0.02%
$54.49 million $411,005
Apr 21, 8 PM $0.0512
-0.01%
$54.5 million $406,719
Apr 21, 7 PM $0.0512
-0.05%
$54.5 million $407,505
Apr 21, 6 PM $0.0512
+0.01%
$54.51 million $405,790
Apr 21, 5 PM $0.0512
-0.23%
$54.5 million $402,703
Apr 21, 4 PM $0.0513
-0.12%
$54.62 million $406,231
Apr 21, 3 PM $0.0514
+0.04%
$54.72 million $401,696
Apr 21, 2 PM $0.0514
+0.13%
$54.69 million $520,261
Apr 21, 1 PM $0.0513
+0.05%
$54.63 million $523,237
Apr 21, 12 PM $0.0513
-0.06%
$54.6 million $521,282
Apr 21, 11 AM $0.0513
-0.23%
$54.63 million $512,246
Apr 21, 10 AM $0.0514
-0.17%
$54.76 million $504,714
Apr 21, 9 AM $0.0515
+0.13%
$54.86 million $498,911
Apr 21, 8 AM $0.0514
-0.17%
$54.78 million $479,398
Apr 21, 7 AM $0.0515
+0.12%
$54.88 million $473,642
Apr 21, 6 AM $0.0515
-0.06%
$54.81 million $475,750
Apr 21, 5 AM $0.0515
-0.21%
$54.84 million $466,272
Apr 21, 4 AM $0.0516
-0.08%
$54.96 million $455,320
Apr 21, 3 AM $0.0516
+0.33%
$55 million $454,260
Apr 21, 2 AM $0.0515
-0.25%
$54.82 million $445,903
Apr 21, 1 AM $0.0516
-0.05%
$54.96 million $435,433
Apr 21, 12 AM $0.0516
+0.07%
$54.99 million $430,252
Apr 20, 11 PM $0.0516
+0.06%
$54.95 million $424,139
Apr 20, 10 PM $0.0516
+0.02%
$54.91 million $425,026
Apr 20, 9 PM $0.0515
-0.04%
$54.9 million $419,182
Apr 20, 8 PM $0.0516
+0.04%
$54.93 million $421,572
Apr 20, 7 PM $0.0516
+0.04%
$54.96 million $420,645
Apr 20, 6 PM $0.0516
-0.13%
$54.93 million $418,640
Apr 20, 5 PM $0.0516
+0.28%
$55.01 million $421,341
Apr 20, 4 PM $0.0515
+0.13%
$54.85 million $422,677
Apr 20, 3 PM $0.0514
+0.27%
$54.78 million $421,495
Apr 20, 2 PM $0.0513
-0.44%
$54.63 million $549,292
Apr 20, 1 PM $0.0515
-0.57%
$54.87 million $538,220
Apr 20, 12 PM $0.0518
+0.04%
$55.2 million $503,339
Apr 20, 11 AM $0.0518
+0.13%
$55.18 million $505,377
Apr 20, 10 AM $0.0517
+0.21%
$55.12 million $504,626
Apr 20, 9 AM $0.0516
-0.23%
$55 million $506,071
Apr 20, 8 AM $0.0518
+0.02%
$55.13 million $505,756
Apr 20, 7 AM $0.0517
+0.11%
$55.12 million $503,624
Apr 20, 6 AM $0.0517
-0.01%
$55.05 million $487,402
Apr 20, 5 AM $0.0517
-0.06%
$55.06 million $474,577
Apr 20, 4 AM $0.0517
-0.13%
$55.09 million $463,523
Apr 20, 3 AM $0.0518
+0.01%
$55.16 million $456,670
Apr 20, 2 AM $0.0518
-0.10%
$55.16 million $453,869
Apr 20, 1 AM $0.0518
-0.02%
$55.21 million $444,741
Apr 20, 12 AM $0.0518
+0.21%
$55.22 million $443,568
Apr 19, 11 PM $0.0517
+0.08%
$55.11 million $439,509
Apr 19, 10 PM $0.0517
-0.24%
$55.06 million $430,261
Apr 19, 9 PM $0.0518
+0.03%
$55.2 million $418,297
Apr 19, 8 PM $0.0518
+0.06%
$55.18 million $402,015