Paycoin Historical Data

PCI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.0515
+0.50%
$54.8 million $23.58 million
Apr 23, 9 PM $0.0512
+0.40%
$54.53 million $23.43 million
Apr 23, 8 PM $0.051
-0.38%
$54.31 million $23.35 million
Apr 23, 7 PM $0.0512
+0.52%
$54.52 million $23.32 million
Apr 23, 6 PM $0.0509
-0.04%
$54.23 million $22.83 million
Apr 23, 5 PM $0.0509
-0.38%
$54.26 million $21.73 million
Apr 23, 4 PM $0.0511
+0.25%
$54.46 million $20.27 million
Apr 23, 3 PM $0.051
-0.07%
$54.32 million $20.06 million
Apr 23, 2 PM $0.051
-1.03%
$54.36 million $20.16 million
Apr 23, 1 PM $0.0516
-0.56%
$54.93 million $20.27 million
Apr 23, 12 PM $0.0519
+0.08%
$55.24 million $13.97 million
Apr 23, 11 AM $0.0518
+0.19%
$55.19 million $9 million
Apr 23, 10 AM $0.0517
+0.11%
$55.09 million $3.95 million
Apr 23, 9 AM $0.0517
+0.37%
$55.03 million $1.89 million
Apr 23, 8 AM $0.0515
+0.22%
$54.83 million $1.33 million
Apr 23, 7 AM $0.0514
+0.38%
$54.71 million $1.27 million
Apr 23, 6 AM $0.0512
-0.91%
$54.51 million $1.23 million
Apr 23, 5 AM $0.0516
+0.12%
$55 million $1.2 million
Apr 23, 4 AM $0.0516
+0.16%
$54.94 million $1.1 million
Apr 23, 3 AM $0.0515
-0.18%
$54.85 million $703,774
Apr 23, 2 AM $0.0516
-0.86%
$54.95 million $601,685
Apr 23, 1 AM $0.052
+1.14%
$55.43 million $527,761
Apr 23, 12 AM $0.0515
+0.03%
$54.81 million $424,896
Apr 22, 11 PM $0.0514
+0.13%
$54.79 million $413,603
Apr 22, 10 PM $0.0514
+0.05%
$54.72 million $410,251
Apr 22, 9 PM $0.0513
-0.08%
$54.69 million $406,721
Apr 22, 8 PM $0.0514
+0.02%
$54.73 million $402,609
Apr 22, 7 PM $0.0514
-0.07%
$54.72 million $398,408
Apr 22, 6 PM $0.0514
-0.22%
$54.76 million $388,331
Apr 22, 5 PM $0.0515
-0.02%
$54.88 million $388,511
Apr 22, 4 PM $0.0515
-0.26%
$54.89 million $385,099
Apr 22, 3 PM $0.0517
-0.22%
$55.03 million $381,646
Apr 22, 2 PM $0.0518
+0.27%
$55.15 million $512,778
Apr 22, 1 PM $0.0516
+0.17%
$55 million $508,724
Apr 22, 12 PM $0.0516
+0.02%
$54.91 million $491,933
Apr 22, 11 AM $0.0515
+0.42%
$54.9 million $497,278
Apr 22, 10 AM $0.0513
+0.05%
$54.67 million $493,907
Apr 22, 9 AM $0.0513
+0.12%
$54.64 million $494,885
Apr 22, 8 AM $0.0512
+0.05%
$54.58 million $493,976
Apr 22, 7 AM $0.0512
-0.07%
$54.55 million $504,606
Apr 22, 6 AM $0.0512
+0.11%
$54.58 million $498,745
Apr 22, 5 AM $0.0512
+0.30%
$54.52 million $490,748
Apr 22, 4 AM $0.051
+0.09%
$54.36 million $483,928
Apr 22, 3 AM $0.051
-0.15%
$54.31 million $480,028
Apr 22, 2 AM $0.0511
-0.35%
$54.4 million $419,846
Apr 22, 1 AM $0.0513
+0.02%
$54.59 million $418,225
Apr 22, 12 AM $0.0512
+0.09%
$54.58 million $418,867
Apr 21, 11 PM $0.0512
+0.06%
$54.53 million $415,760
Apr 21, 10 PM $0.0512
+0.01%
$54.5 million $414,720
Apr 21, 9 PM $0.0512
-0.02%
$54.49 million $411,005