Paycoin Historical Data

PCI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.0513
+0.09%
$54.65 million $3.01 million
Apr 25, 11 PM $0.0513
+0.02%
$54.6 million $2.99 million
Apr 25, 10 PM $0.0513
-0.01%
$54.59 million $2.42 million
Apr 25, 9 PM $0.0513
-0.01%
$54.6 million $2.41 million
Apr 25, 8 PM $0.0513
+0.24%
$54.61 million $2.4 million
Apr 25, 7 PM $0.0511
-0.58%
$54.48 million $2.05 million
Apr 25, 6 PM $0.0514
-0.09%
$54.79 million $1.82 million
Apr 25, 5 PM $0.0515
+0.25%
$54.84 million $1.45 million
Apr 25, 4 PM $0.0514
-0.05%
$54.71 million $864,860
Apr 25, 3 PM $0.0514
+0.28%
$54.74 million $840,826
Apr 25, 2 PM $0.0512
+0.04%
$54.58 million $909,661
Apr 25, 1 PM $0.0512
-0.51%
$54.56 million $1.17 million
Apr 25, 12 PM $0.0515
+0.10%
$54.84 million $1.08 million
Apr 25, 11 AM $0.0514
-0.19%
$54.78 million $992,720
Apr 25, 10 AM $0.0515
-0.08%
$54.88 million $958,027
Apr 25, 9 AM $0.0516
+0.10%
$54.93 million $954,552
Apr 25, 8 AM $0.0515
-0.12%
$54.87 million $1.11 million
Apr 25, 7 AM $0.0516
+0.03%
$54.94 million $1.11 million
Apr 25, 6 AM $0.0516
+0.14%
$54.92 million $1.1 million
Apr 25, 5 AM $0.0515
+0.04%
$54.85 million $1.09 million
Apr 25, 4 AM $0.0515
-0.03%
$54.83 million $1.07 million
Apr 25, 3 AM $0.0515
-0.58%
$54.84 million $1.07 million
Apr 25, 2 AM $0.0518
+0.54%
$55.16 million $1.07 million
Apr 25, 1 AM $0.0515
+0.08%
$54.87 million $1.06 million
Apr 25, 12 AM $0.0515
-0.08%
$54.82 million $1.07 million
Apr 24, 11 PM $0.0515
+0.03%
$54.87 million $1.07 million
Apr 24, 10 PM $0.0515
+0.26%
$54.85 million $1.08 million
Apr 24, 9 PM $0.0514
-0.22%
$54.71 million $1.08 million
Apr 24, 8 PM $0.0515
+0.03%
$54.83 million $1.08 million
Apr 24, 7 PM $0.0515
-0.03%
$54.81 million $1.08 million
Apr 24, 6 PM $0.0515
-0.05%
$54.82 million $1.57 million
Apr 24, 5 PM $0.0515
-0.01%
$54.85 million $2.56 million
Apr 24, 4 PM $0.0515
+0.16%
$54.86 million $4.05 million
Apr 24, 3 PM $0.0514
-0.16%
$54.77 million $4.25 million
Apr 24, 2 PM $0.0515
-0.02%
$54.86 million $4.51 million
Apr 24, 1 PM $0.0515
-0.11%
$54.87 million $4.23 million
Apr 24, 12 PM $0.0516
+0.18%
$54.93 million $10.69 million
Apr 24, 11 AM $0.0515
+0.25%
$54.84 million $15.25 million
Apr 24, 10 AM $0.0514
+0.05%
$54.7 million $20.5 million
Apr 24, 9 AM $0.0513
+0.12%
$54.67 million $22.46 million
Apr 24, 8 AM $0.0513
+0.01%
$54.6 million $22.81 million
Apr 24, 7 AM $0.0513
+0.04%
$54.6 million $22.86 million
Apr 24, 6 AM $0.0512
+0.41%
$54.57 million $22.86 million
Apr 24, 5 AM $0.051
-0.45%
$54.35 million $22.93 million
Apr 24, 4 AM $0.0513
-0.46%
$54.6 million $22.97 million
Apr 24, 3 AM $0.0515
+0.63%
$54.85 million $23.45 million
Apr 24, 2 AM $0.0512
-0.66%
$54.51 million $23.4 million
Apr 24, 1 AM $0.0515
+0.10%
$54.87 million $23.59 million
Apr 24, 12 AM $0.0515
-1.51%
$54.81 million $23.62 million
Apr 23, 11 PM $0.0523
+1.55%
$55.65 million $23.68 million