Paycoin Historical Data

PCI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $0.0507
+0.63%
$54.01 million $457,639
Apr 28, 12 AM $0.0504
+0.17%
$53.67 million $422,951
Apr 27, 11 PM $0.0503
+0.11%
$53.58 million $415,510
Apr 27, 10 PM $0.0503
-0.07%
$53.53 million $410,037
Apr 27, 9 PM $0.0503
+0.02%
$53.57 million $418,276
Apr 27, 8 PM $0.0503
-0.11%
$53.56 million $421,821
Apr 27, 7 PM $0.0503
+0.02%
$53.62 million $402,107
Apr 27, 6 PM $0.0503
-0.02%
$53.61 million $397,422
Apr 27, 5 PM $0.0503
-0.08%
$53.62 million $388,863
Apr 27, 4 PM $0.0504
+0.03%
$53.67 million $379,226
Apr 27, 3 PM $0.0504
-0.63%
$53.65 million $373,448
Apr 27, 2 PM $0.0507
-0.53%
$53.99 million $631,213
Apr 27, 1 PM $0.051
-0.02%
$54.27 million $1.93 million
Apr 27, 12 PM $0.051
-0.03%
$54.29 million $4.12 million
Apr 27, 11 AM $0.051
-0.28%
$54.3 million $4.49 million
Apr 27, 10 AM $0.0511
+0.21%
$54.46 million $4.51 million
Apr 27, 9 AM $0.051
+0.09%
$54.34 million $4.56 million
Apr 27, 8 AM $0.051
+0.05%
$54.29 million $4.59 million
Apr 27, 7 AM $0.051
-0.27%
$54.27 million $4.89 million
Apr 27, 6 AM $0.0511
-0.27%
$54.41 million $5.17 million
Apr 27, 5 AM $0.0512
-0.12%
$54.56 million $5.34 million
Apr 27, 4 AM $0.0513
-1.45%
$54.62 million $5.41 million
Apr 27, 3 AM $0.052
+1.38%
$55.43 million $5.47 million
Apr 27, 2 AM $0.0513
-0.17%
$54.67 million $5.69 million
Apr 27, 1 AM $0.0514
+0.13%
$54.77 million $5.68 million
Apr 27, 12 AM $0.0514
-0.10%
$54.69 million $5.67 million
Apr 26, 11 PM $0.0514
+0.16%
$54.75 million $5.68 million
Apr 26, 10 PM $0.0513
+0.01%
$54.66 million $6.22 million
Apr 26, 9 PM $0.0513
+0.38%
$54.66 million $6.23 million
Apr 26, 8 PM $0.0511
-0.02%
$54.45 million $6.21 million
Apr 26, 7 PM $0.0511
+0.00%
$54.46 million $6.56 million
Apr 26, 6 PM $0.0511
+0.01%
$54.46 million $6.88 million
Apr 26, 5 PM $0.0511
+0.00%
$54.46 million $7.31 million
Apr 26, 4 PM $0.0511
+0.06%
$54.46 million $7.9 million
Apr 26, 3 PM $0.0511
-0.50%
$54.42 million $7.93 million
Apr 26, 2 PM $0.0514
-0.42%
$54.7 million $8.04 million
Apr 26, 1 PM $0.0516
+0.01%
$54.93 million $6.63 million
Apr 26, 12 PM $0.0516
+0.66%
$54.92 million $4.51 million
Apr 26, 11 AM $0.0512
-0.18%
$54.56 million $4.18 million
Apr 26, 10 AM $0.0513
-0.36%
$54.66 million $4.2 million
Apr 26, 9 AM $0.0515
-0.35%
$54.85 million $4.16 million
Apr 26, 8 AM $0.0517
+0.18%
$55.05 million $4.14 million
Apr 26, 7 AM $0.0516
+0.32%
$54.95 million $3.81 million
Apr 26, 6 AM $0.0514
+0.07%
$54.77 million $3.52 million
Apr 26, 5 AM $0.0514
+0.13%
$54.74 million $3.38 million
Apr 26, 4 AM $0.0513
+0.00%
$54.67 million $3.32 million
Apr 26, 3 AM $0.0513
-0.05%
$54.67 million $3.33 million
Apr 26, 2 AM $0.0514
-0.07%
$54.7 million $3.02 million
Apr 26, 1 AM $0.0514
+0.16%
$54.74 million $3.03 million
Apr 26, 12 AM $0.0513
+0.09%
$54.65 million $3.01 million