Paycoin Historical Data

PCI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $0.0501
+0.02%
$53.32 million $492,837
Apr 30, 1 AM $0.0501
-0.04%
$53.31 million $479,377
Apr 30, 12 AM $0.0501
+0.01%
$53.32 million $475,411
Apr 29, 11 PM $0.0501
+0.08%
$53.31 million $457,481
Apr 29, 10 PM $0.05
-0.10%
$53.27 million $451,610
Apr 29, 9 PM $0.0501
+0.17%
$53.33 million $460,100
Apr 29, 8 PM $0.05
+0.15%
$53.24 million $455,390
Apr 29, 7 PM $0.0499
-0.11%
$53.16 million $459,007
Apr 29, 6 PM $0.05
-0.16%
$53.22 million $465,819
Apr 29, 5 PM $0.05
+0.06%
$53.3 million $465,151
Apr 29, 4 PM $0.05
+0.00%
$53.27 million $462,569
Apr 29, 3 PM $0.05
-0.05%
$53.27 million $456,179
Apr 29, 2 PM $0.05
-0.32%
$53.3 million $606,528
Apr 29, 1 PM $0.0502
-0.02%
$53.47 million $603,401
Apr 29, 12 PM $0.0502
-0.06%
$53.48 million $600,533
Apr 29, 11 AM $0.0502
+0.05%
$53.51 million $585,923
Apr 29, 10 AM $0.0502
-0.21%
$53.49 million $579,085
Apr 29, 9 AM $0.0503
+0.18%
$53.6 million $563,165
Apr 29, 8 AM $0.0502
-0.03%
$53.5 million $540,026
Apr 29, 7 AM $0.0503
+0.01%
$53.52 million $509,337
Apr 29, 6 AM $0.0502
-0.30%
$53.52 million $501,722
Apr 29, 5 AM $0.0504
+0.02%
$53.68 million $490,098
Apr 29, 4 AM $0.0504
+0.14%
$53.67 million $487,090
Apr 29, 3 AM $0.0503
+0.21%
$53.59 million $482,469
Apr 29, 2 AM $0.0502
-0.13%
$53.48 million $460,063
Apr 29, 1 AM $0.0503
-0.16%
$53.55 million $456,155
Apr 29, 12 AM $0.0504
-0.03%
$53.64 million $450,515
Apr 28, 11 PM $0.0504
+0.03%
$53.65 million $445,416
Apr 28, 10 PM $0.0504
+0.04%
$53.64 million $440,335
Apr 28, 9 PM $0.0503
+0.04%
$53.62 million $425,077
Apr 28, 8 PM $0.0503
+0.07%
$53.59 million $420,735
Apr 28, 7 PM $0.0503
-0.01%
$53.56 million $417,061
Apr 28, 6 PM $0.0503
+0.08%
$53.56 million $403,561
Apr 28, 5 PM $0.0502
-0.03%
$53.51 million $398,840
Apr 28, 4 PM $0.0503
+0.27%
$53.53 million $389,777
Apr 28, 3 PM $0.0501
-0.22%
$53.39 million $388,597
Apr 28, 2 PM $0.0502
-0.43%
$53.5 million $483,222
Apr 28, 1 PM $0.0504
+0.06%
$53.73 million $479,889
Apr 28, 12 PM $0.0504
+0.07%
$53.69 million $479,374
Apr 28, 11 AM $0.0504
-0.08%
$53.65 million $474,526
Apr 28, 10 AM $0.0504
+0.04%
$53.7 million $472,473
Apr 28, 9 AM $0.0504
-0.42%
$53.68 million $468,291
Apr 28, 8 AM $0.0506
+0.16%
$53.9 million $476,228
Apr 28, 7 AM $0.0505
-0.02%
$53.81 million $472,328
Apr 28, 6 AM $0.0505
+0.02%
$53.82 million $471,591
Apr 28, 5 AM $0.0505
+0.04%
$53.81 million $476,930
Apr 28, 4 AM $0.0505
-0.35%
$53.79 million $481,352
Apr 28, 3 AM $0.0507
+0.22%
$53.98 million $478,757
Apr 28, 2 AM $0.0506
-0.28%
$53.86 million $473,294
Apr 28, 1 AM $0.0507
+0.63%
$54.01 million $457,639