Paycoin Historical Data

PCI Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $0.05
-0.28%
$53.28 million $413,554
May 2, 2 AM $0.0502
+0.07%
$53.43 million $403,526
May 2, 1 AM $0.0501
+0.06%
$53.39 million $407,181
May 2, 12 AM $0.0501
+0.01%
$53.36 million $406,710
May 1, 11 PM $0.0501
-0.03%
$53.35 million $403,421
May 1, 10 PM $0.0501
-0.01%
$53.36 million $401,895
May 1, 9 PM $0.0501
+0.08%
$53.37 million $400,371
May 1, 8 PM $0.0501
+0.03%
$53.32 million $399,076
May 1, 7 PM $0.0501
+0.04%
$53.31 million $396,258
May 1, 6 PM $0.05
-0.05%
$53.29 million $398,716
May 1, 5 PM $0.0501
-0.04%
$53.33 million $393,628
May 1, 4 PM $0.0501
+0.15%
$53.35 million $391,353
May 1, 3 PM $0.05
-0.11%
$53.27 million $390,929
May 1, 2 PM $0.0501
+0.05%
$53.33 million $413,260
May 1, 1 PM $0.0501
+0.17%
$53.31 million $417,037
May 1, 12 PM $0.05
+0.00%
$53.22 million $411,639
May 1, 11 AM $0.05
-0.14%
$53.22 million $414,086
May 1, 10 AM $0.05
+0.05%
$53.3 million $412,058
May 1, 9 AM $0.05
+0.01%
$53.27 million $412,603
May 1, 8 AM $0.05
-0.02%
$53.27 million $410,263
May 1, 7 AM $0.05
+0.02%
$53.3 million $418,355
May 1, 6 AM $0.05
+0.04%
$53.29 million $420,115
May 1, 5 AM $0.05
+0.03%
$53.26 million $423,029
May 1, 4 AM $0.05
+0.06%
$53.25 million $419,561
May 1, 3 AM $0.05
+0.03%
$53.22 million $415,515
May 1, 2 AM $0.05
-0.01%
$53.2 million $411,773
May 1, 1 AM $0.05
+0.07%
$53.21 million $413,227
May 1, 12 AM $0.0499
-0.07%
$53.16 million $418,211
Apr 30, 11 PM $0.0499
-0.03%
$53.2 million $421,193
Apr 30, 10 PM $0.05
-0.19%
$53.22 million $416,739
Apr 30, 9 PM $0.0501
+0.00%
$53.32 million $411,134
Apr 30, 8 PM $0.0501
+0.22%
$53.33 million $410,731
Apr 30, 7 PM $0.05
-0.03%
$53.21 million $410,990
Apr 30, 6 PM $0.05
-0.07%
$53.23 million $408,012
Apr 30, 5 PM $0.05
+0.05%
$53.27 million $414,299
Apr 30, 4 PM $0.05
-0.01%
$53.24 million $415,610
Apr 30, 3 PM $0.05
-0.20%
$53.25 million $414,167
Apr 30, 2 PM $0.0501
-0.21%
$53.35 million $519,380
Apr 30, 1 PM $0.0502
+0.01%
$53.46 million $510,919
Apr 30, 12 PM $0.0502
+0.02%
$53.46 million $506,834
Apr 30, 11 AM $0.0502
+0.14%
$53.44 million $500,543
Apr 30, 10 AM $0.0501
-0.31%
$53.37 million $491,416
Apr 30, 9 AM $0.0503
+0.01%
$53.52 million $487,704
Apr 30, 8 AM $0.0502
+0.05%
$53.52 million $484,070
Apr 30, 7 AM $0.0502
+0.01%
$53.49 million $495,061
Apr 30, 6 AM $0.0502
+0.29%
$53.48 million $492,003
Apr 30, 5 AM $0.0501
+0.02%
$53.33 million $489,210
Apr 30, 4 AM $0.0501
+0.00%
$53.32 million $483,726
Apr 30, 3 AM $0.0501
-0.01%
$53.31 million $487,876
Apr 30, 2 AM $0.0501
+0.02%
$53.32 million $492,837