Paycoin Historical Data

PCI Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $0.051
-0.08%
$54.32 million $482,407
May 4, 4 AM $0.051
-0.18%
$54.36 million $481,773
May 4, 3 AM $0.0511
+0.14%
$54.46 million $479,570
May 4, 2 AM $0.0511
-0.02%
$54.38 million $482,916
May 4, 1 AM $0.0511
-0.06%
$54.39 million $484,878
May 4, 12 AM $0.0511
+0.26%
$54.43 million $478,590
May 3, 11 PM $0.051
+0.10%
$54.29 million $451,886
May 3, 10 PM $0.0509
+0.18%
$54.23 million $442,237
May 3, 9 PM $0.0508
-0.01%
$54.14 million $431,497
May 3, 8 PM $0.0508
+0.01%
$54.14 million $427,992
May 3, 7 PM $0.0508
+0.03%
$54.14 million $423,690
May 3, 6 PM $0.0508
+0.31%
$54.12 million $421,633
May 3, 5 PM $0.0507
-0.03%
$53.95 million $411,703
May 3, 4 PM $0.0507
+0.15%
$53.97 million $409,220
May 3, 3 PM $0.0506
-0.16%
$53.89 million $411,072
May 3, 2 PM $0.0507
+0.16%
$53.97 million $473,589
May 3, 1 PM $0.0506
+0.15%
$53.89 million $468,227
May 3, 12 PM $0.0505
+0.39%
$53.8 million $466,677
May 3, 11 AM $0.0503
+0.42%
$53.6 million $463,835
May 3, 10 AM $0.0501
-0.10%
$53.37 million $453,735
May 3, 9 AM $0.0502
+0.00%
$53.43 million $453,030
May 3, 8 AM $0.0502
-0.12%
$53.43 million $446,732
May 3, 7 AM $0.0502
-0.04%
$53.49 million $437,069
May 3, 6 AM $0.0503
+0.09%
$53.52 million $435,238
May 3, 5 AM $0.0502
-0.05%
$53.47 million $423,069
May 3, 4 AM $0.0502
-0.01%
$53.5 million $420,837
May 3, 3 AM $0.0502
+0.07%
$53.51 million $415,958
May 3, 2 AM $0.0502
+0.08%
$53.47 million $412,879
May 3, 1 AM $0.0502
+0.02%
$53.43 million $408,353
May 3, 12 AM $0.0501
-0.02%
$53.41 million $400,954
May 2, 11 PM $0.0502
-0.07%
$53.42 million $398,755
May 2, 10 PM $0.0502
-0.23%
$53.46 million $406,016
May 2, 9 PM $0.0503
+0.21%
$53.58 million $400,420
May 2, 8 PM $0.0502
-0.08%
$53.47 million $400,828
May 2, 7 PM $0.0502
+0.02%
$53.51 million $402,698
May 2, 6 PM $0.0502
+0.08%
$53.5 million $402,726
May 2, 5 PM $0.0502
-0.02%
$53.46 million $405,960
May 2, 4 PM $0.0502
+0.02%
$53.47 million $410,570
May 2, 3 PM $0.0502
-0.10%
$53.46 million $409,785
May 2, 2 PM $0.0502
+0.22%
$53.52 million $459,032
May 2, 1 PM $0.0501
-0.02%
$53.4 million $440,174
May 2, 12 PM $0.0501
-0.05%
$53.41 million $435,115
May 2, 11 AM $0.0502
+0.05%
$53.44 million $430,518
May 2, 10 AM $0.0502
+0.03%
$53.42 million $431,191
May 2, 9 AM $0.0501
+0.06%
$53.4 million $431,953
May 2, 8 AM $0.0501
+0.06%
$53.37 million $425,644
May 2, 7 AM $0.0501
-0.04%
$53.33 million $422,239
May 2, 6 AM $0.0501
-0.06%
$53.36 million $417,942
May 2, 5 AM $0.0501
-0.01%
$53.39 million $418,043
May 2, 4 AM $0.0501
+0.22%
$53.4 million $414,427