Paycoin Historical Data

PCI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25 $0.895
+6.84%
$-- $1.03 million
Oct 18 $0.844
+29.12%
$-- $860,476
Oct 11 $0.654
-1.11%
$-- $859,304
Oct 4 $0.661
+3.93%
$-- $869,642
Sep 27 $0.636
-3.49%
$-- $2 million
Sep 20 $0.659
-3.44%
$-- $580,278
Sep 13 $0.682
+2.18%
$-- $538,323
Sep 6 $0.668
-6.25%
$-- $771,277
Aug 30 $0.712
+3.39%
$-- $808,797
Aug 23 $0.689
+11.00%
$-- $914,033
Aug 16 $0.62
+2.10%
$-- $870,329
Aug 9 $0.608
+28.06%
$-- $633,019
Aug 2 $0.473
+0.56%
$-- $396,614
Jul 26 $0.47
+2.60%
$-- $369,355
Jul 19 $0.458
-0.77%
$-- $337,717
Jul 12 $0.461
+5.31%
$-- $369,177
Jul 5 $0.438
-12.17%
$-- $511,307
Jun 28 $0.536
+32.99%
$-- $420,429
Jun 21 $0.403
+0.27%
$-- $525,262
Jun 14 $0.402
-15.46%
$-- $1.12 million
Jun 7 $0.476
-54.11%
$-- $1.38 million
May 31 $1.04
+3.12%
$-- $747,914
May 24 $0.97
-0.72%
$-- $590,500
May 17 $0.978
-26.61%
$-- $2 million
May 10 $1.33
-23.37%
$-- $62.27 million
May 3 $1.74
-11.75%
$-- $207.4 million
Apr 26 $1.97
+23.44%
$-- $599.59 million
Apr 19 $1.6
-19.26%
$-- $436.83 million
Apr 12 $1.97
-16.83%
$-- $284.42 million
Apr 5 $2.37
-16.63%
$-- $707.88 million
Mar 29 $2.85
+0.38%
$-- $1.25 billion
Mar 22 $2.84
+28.96%
$-- $807.89 million
Mar 15 $2.2
+0.44%
$-- $1.08 billion
Mar 8 $2.19
+48.78%
$-- $2.86 billion
Mar 1 $1.48
+26.91%
$-- $436.42 million
Feb 22 $1.16
-37.11%
$-- $664.24 million
Feb 15 $1.85
+890.63%
$-- $4.89 billion
Feb 8 $0.187
+32.74%
$-- $42.44 million
Feb 1 $0.14
+3.56%
$-- $13.85 million
Jan 25 $0.134
-4.32%
$-- $7.57 million
Jan 18 $0.139
-6.05%
$-- $10.43 million
Jan 11 $0.148
+1.86%
$-- $12.31 million
Jan 4 $0.146
+6.55%
$-- $18.85 million
Dec 28 $0.137
-7.24%
$-- $9.83 million
Dec 21 $0.146
-10.73%
$-- $4.66 million
Dec 14 $0.164
+5.28%
$-- $16.91 million
Dec 7 $0.15
-6.87%
$-- $11.32 million
Nov 30 $0.164
+14.37%
$-- $14.22 million
Nov 23 $0.145
-6.58%
$-- $9.47 million
Nov 16 $0.154
-4.85%
$-- $12.17 million