Paycoin Historical Data

PCI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.0391
+0.59%
$41.76 million $581,899
Aug 23, 1 AM $0.0388
-1.47%
$41.51 million $580,685
Aug 23, 12 AM $0.0394
+3.18%
$42.18 million $537,605
Aug 22, 11 PM $0.0382
-0.03%
$40.88 million $426,999
Aug 22, 10 PM $0.0382
-0.04%
$40.89 million $427,644
Aug 22, 9 PM $0.0383
-0.08%
$40.9 million $436,115
Aug 22, 8 PM $0.0383
-0.02%
$40.94 million $446,251
Aug 22, 7 PM $0.0383
-1.03%
$40.94 million $458,274
Aug 22, 6 PM $0.0387
+1.20%
$41.37 million $471,565
Aug 22, 5 PM $0.0382
-0.65%
$40.88 million $490,025
Aug 22, 4 PM $0.0385
+0.01%
$41.15 million $496,644
Aug 22, 3 PM $0.0385
+1.47%
$41.15 million $510,750
Aug 22, 2 PM $0.0379
-0.36%
$40.55 million $625,859
Aug 22, 1 PM $0.0381
-0.93%
$40.7 million $626,253
Aug 22, 12 PM $0.0384
+0.47%
$41.08 million $642,275
Aug 22, 11 AM $0.0382
+0.71%
$40.89 million $643,663
Aug 22, 10 AM $0.038
-0.45%
$40.6 million $629,746
Aug 22, 9 AM $0.0381
-0.81%
$40.79 million $624,992
Aug 22, 8 AM $0.0385
+0.45%
$41.12 million $575,429
Aug 22, 7 AM $0.0383
+0.15%
$40.94 million $579,886
Aug 22, 6 AM $0.0382
-1.08%
$40.88 million $576,860
Aug 22, 5 AM $0.0387
-0.60%
$41.32 million $566,616
Aug 22, 4 AM $0.0389
+0.89%
$41.57 million $540,966
Aug 22, 3 AM $0.0385
+0.78%
$41.21 million $532,221
Aug 22, 2 AM $0.0382
+0.41%
$40.89 million $516,308
Aug 22, 1 AM $0.0381
-0.34%
$40.72 million $508,419
Aug 22, 12 AM $0.0382
-0.12%
$40.86 million $503,743
Aug 21, 11 PM $0.0383
+0.11%
$40.91 million $508,451
Aug 21, 10 PM $0.0382
+0.55%
$40.86 million $507,262
Aug 21, 9 PM $0.038
+0.15%
$40.64 million $504,191
Aug 21, 8 PM $0.038
-0.04%
$40.57 million $512,645
Aug 21, 7 PM $0.038
+0.57%
$40.59 million $513,590
Aug 21, 6 PM $0.0378
-0.44%
$40.36 million $513,321
Aug 21, 5 PM $0.0379
+0.27%
$40.54 million $503,307
Aug 21, 4 PM $0.0378
+0.46%
$40.43 million $504,053
Aug 21, 3 PM $0.0376
-0.58%
$40.25 million $498,642
Aug 21, 2 PM $0.0379
-0.05%
$40.48 million $624,860
Aug 21, 1 PM $0.0379
+0.40%
$40.51 million $615,638
Aug 21, 12 PM $0.0377
+0.23%
$40.34 million $599,766
Aug 21, 11 AM $0.0377
+0.05%
$40.25 million $596,910
Aug 21, 10 AM $0.0376
+0.76%
$40.23 million $596,575
Aug 21, 9 AM $0.0373
+0.01%
$39.93 million $591,314
Aug 21, 8 AM $0.0373
+0.05%
$39.92 million $595,636
Aug 21, 7 AM $0.0373
+0.28%
$39.91 million $580,882
Aug 21, 6 AM $0.0372
-0.82%
$39.8 million $575,317
Aug 21, 5 AM $0.0375
+0.61%
$40.12 million $562,511
Aug 21, 4 AM $0.0373
+0.80%
$39.88 million $554,204
Aug 21, 3 AM $0.037
-0.68%
$39.57 million $552,198
Aug 21, 2 AM $0.0373
+0.58%
$39.84 million $551,118
Aug 21, 1 AM $0.0371
-0.03%
$39.61 million $539,108